Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.230 5.390 5.220 5.390 3,863 +0.09(+1.70%)
Sep 29, 2016 5.280 5.340 5.280 5.300 3,425 +0.02(+0.38%)
Sep 28, 2016 5.150 5.300 5.150 5.280 1,418 +0.12(+2.33%)
Sep 27, 2016 5.450 5.450 5.160 5.160 4,560 -0.17(-3.19%)
Sep 26, 2016 5.350 5.350 5.330 5.330 1,169 +0.03(+0.57%)
Sep 23, 2016 5.320 5.350 5.300 5.300 3,866 -0.02(-0.38%)
Sep 22, 2016 5.290 5.380 5.290 5.320 628 -0.01(-0.19%)
Sep 21, 2016 5.230 5.350 5.200 5.330 3,619 +0.04(+0.76%)
Sep 20, 2016 5.330 5.400 5.150 5.290 8,251 -0.01(-0.19%)
Sep 19, 2016 5.450 5.460 5.300 5.300 3,619 -0.17(-3.11%)
Sep 15, 2016 5.470 5.470 5.470 90 -0.07(-1.26%)
Sep 14, 2016 5.600 5.600 5.540 5.540 2,851 -0.03(-0.54%)
Sep 13, 2016 5.570 5.570 5.570 5.570 212 -0.02(-0.36%)
Sep 12, 2016 5.560 5.700 5.560 5.590 5,887 -0.01(-0.18%)
Sep 09, 2016 5.770 5.770 5.500 5.600 3,535 -0.18(-3.11%)
Sep 08, 2016 5.850 5.850 5.780 5.780 201 +0.03(+0.52%)
Sep 07, 2016 5.890 5.890 5.750 5.750 702 -0.14(-2.38%)
Sep 06, 2016 5.800 5.890 5.650 5.890 8,036 +0.24(+4.25%)
Sep 02, 2016 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 01, 2016 5.850 5.850 5.600 5.650 1,263 -0.20(-3.42%)
Aug 31, 2016 5.760 5.850 5.750 5.850 1,704 +0.05(+0.86%)
Aug 30, 2016 6.100 6.100 5.760 5.800 4,385 -0.31(-5.07%)
Aug 29, 2016 6.130 6.130 6.050 6.110 1,473 -0.05(-0.81%)
Aug 26, 2016 6.060 6.160 6.050 6.160 1,549 +0.07(+1.15%)
Aug 25, 2016 6.000 6.090 5.950 6.090 944 +0.08(+1.33%)
Aug 24, 2016 6.280 6.280 5.980 6.010 4,864 -0.30(-4.75%)
Aug 23, 2016 6.240 6.350 6.230 6.310 2,836 +0.09(+1.45%)
Aug 22, 2016 6.360 6.360 6.150 6.220 4,296 -0.25(-3.86%)
Aug 19, 2016 6.460 6.480 6.460 6.470 2,785 +0.07(+1.09%)
Aug 18, 2016 6.300 6.480 6.300 6.400 7,438 -0.06(-0.93%)
Aug 17, 2016 6.490 6.490 6.400 6.460 5,902 +0.03(+0.47%)
Aug 16, 2016 6.420 6.490 6.350 6.430 7,522 +0.08(+1.26%)
Aug 15, 2016 6.390 6.470 6.250 6.350 5,407 +0.17(+2.75%)
Aug 12, 2016 6.060 6.280 6.060 6.180 8,925 +0.05(+0.82%)
Aug 11, 2016 6.100 6.250 5.930 6.130 9,339 +0.17(+2.85%)
Aug 10, 2016 5.770 6.140 5.770 5.960 29,152 +0.40(+7.19%)
Aug 09, 2016 5.550 5.560 5.530 5.560 477 -0.13(-2.28%)
Aug 08, 2016 5.560 5.690 5.500 5.690 1,418 -0.08(-1.39%)
Aug 05, 2016 5.900 5.900 5.770 5.770 5,871 -0.03(-0.52%)
Aug 04, 2016 5.790 5.900 5.610 5.800 11,653 +0.10(+1.75%)
Aug 03, 2016 5.500 5.740 5.500 5.700 7,298 +0.20(+3.64%)
Aug 02, 2016 5.490 5.500 5.200 5.500 6,857 +0.10(+1.85%)
Jul 29, 2016 5.400 5.400 5.400 0 +0.03(+0.56%)
Jul 28, 2016 5.310 5.370 5.310 5.370 355 +0.09(+1.70%)
Jul 27, 2016 5.260 5.340 5.250 5.280 3,008 -0.07(-1.31%)
Jul 26, 2016 5.350 5.350 5.350 5.350 413 +0.00(+0.00%)
Jul 25, 2016 5.320 5.400 5.300 5.350 2,963 +0.00(+0.00%)
Jul 22, 2016 5.380 5.450 5.350 5.350 18,947 -0.07(-1.29%)
Jul 21, 2016 5.450 5.500 5.380 5.420 4,870 -0.03(-0.55%)
Jul 20, 2016 5.470 5.470 5.350 5.450 4,611 +0.00(+0.00%)
Jul 19, 2016 5.420 5.500 5.420 5.450 4,020 -0.05(-0.91%)
Jul 18, 2016 5.610 5.650 5.480 5.500 6,394 -0.15(-2.65%)
Jul 15, 2016 5.580 5.650 5.550 5.650 3,985 +0.01(+0.18%)
Jul 14, 2016 5.300 5.650 5.300 5.640 17,280 +0.39(+7.43%)
Jul 13, 2016 5.100 5.250 5.050 5.250 20,624 +0.25(+5.00%)
Jul 12, 2016 5.130 5.130 4.970 5.000 4,047 -0.10(-1.96%)
Jul 11, 2016 5.040 5.180 5.020 5.100 2,882 +0.03(+0.59%)
Jul 08, 2016 5.150 4.930 5.070 2,886 +0.14(+2.84%)
Jul 07, 2016 4.900 4.900 4.900 4.930 1,902 -0.07(-1.40%)
Jul 05, 2016 5.220 5.230 5.000 5.000 10,381 -0.21(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.