Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.340 1.390 1.300 1.380 176,528 +0.06(+4.55%)
Sep 29, 2016 1.320 1.360 1.300 1.320 152,143 +0.01(+0.76%)
Sep 28, 2016 1.300 1.350 1.300 1.310 166,267 +0.00(+0.00%)
Sep 27, 2016 1.330 1.360 1.300 1.310 239,980 -0.02(-1.50%)
Sep 26, 2016 1.430 1.430 1.300 1.330 277,491 -0.05(-3.62%)
Sep 23, 2016 1.430 1.550 1.320 1.380 900,337 -0.02(-1.43%)
Sep 22, 2016 1.410 1.430 1.400 1.400 91,838 +0.01(+0.72%)
Sep 21, 2016 1.380 1.448 1.380 1.390 160,402 +0.01(+0.72%)
Sep 20, 2016 1.470 1.540 1.380 1.380 196,345 -0.12(-8.00%)
Sep 19, 2016 1.510 1.540 1.500 1.500 105,171 +0.00(+0.00%)
Sep 16, 2016 1.410 1.510 1.410 1.500 109,998 +0.05(+3.45%)
Sep 15, 2016 1.430 1.460 1.420 1.450 69,643 +0.02(+1.40%)
Sep 14, 2016 1.430 1.470 1.380 1.430 178,804 +0.02(+1.42%)
Sep 13, 2016 1.450 1.460 1.400 1.410 43,317 -0.03(-2.08%)
Sep 12, 2016 1.410 1.488 1.380 1.440 158,322 +0.04(+2.86%)
Sep 09, 2016 1.400 1.460 1.380 1.400 244,244 +0.01(+0.72%)
Sep 08, 2016 1.380 1.430 1.370 1.390 326,119 -0.03(-2.11%)
Sep 07, 2016 1.520 1.540 1.420 1.420 185,905 -0.08(-5.65%)
Sep 06, 2016 1.460 1.510 1.460 1.505 97,288 +0.04(+3.08%)
Sep 02, 2016 1.460 1.460 1.460 1.460 67,100 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.