Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1352	1353	1344	1344	0	-8.51(-0.63%)
Sep 23, 2016	1359	1363	1352	1353	0	-11.22(-0.82%)
Sep 22, 2016	1358	1366	1358	1364	0	+14.89(+1.10%)
Sep 21, 2016	1332	1350	1331	1349	0	+22.31(+1.68%)
Sep 20, 2016	1336	1336	1327	1327	0	-4.78(-0.36%)
Sep 19, 2016	1331	1337	1329	1332	0	+6.41(+0.48%)
Sep 16, 2016	1324	1327	1317	1325	0	-1.77(-0.13%)
Sep 15, 2016	1315	1330	1314	1327	0	+11.80(+0.90%)
Sep 14, 2016	1319	1329	1312	1315	0	-3.72(-0.28%)
Sep 13, 2016	1338	1338	1315	1319	0	-28.19(-2.09%)
Sep 12, 2016	1325	1350	1324	1347	0	+17.63(+1.33%)
Sep 09, 2016	1363	1363	1330	1330	0	-43.42(-3.16%)
Sep 08, 2016	1370	1375	1368	1373	0	+2.10(+0.15%)
Sep 07, 2016	1364	1371	1362	1371	0	+5.41(+0.40%)
Sep 06, 2016	1367	1368	1359	1366	0	+1.92(+0.14%)
Sep 02, 2016	1364	1364	1364	1364	0	+11.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.