Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

460.00 +0.25 (+0.05%)
Streaming Realtime Price Updated: 5:39 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 315.50 0 -0.25(-0.08%)
Aug 30, 2016 315.75 0 -5.00(-1.56%)
Aug 29, 2016 320.75 0 -4.50(-1.38%)
Aug 27, 2016 334.00 324.50 325.25 0 +0.00(+0.00%)
Aug 26, 2016 334.00 324.50 325.25 0 +0.25(+0.08%)
Aug 25, 2016 325.00 0 -11.25(-3.35%)
Aug 24, 2016 336.25 0 -1.00(-0.30%)
Aug 23, 2016 337.25 0 -5.25(-1.53%)
Aug 22, 2016 342.50 0 -1.50(-0.44%)
Aug 20, 2016 344.25 340.00 344.00 0 +0.00(+0.00%)
Aug 19, 2016 344.25 340.00 344.00 0 +0.25(+0.07%)
Aug 18, 2016 343.75 0 +4.00(+1.18%)
Aug 17, 2016 339.75 0 +2.50(+0.74%)
Aug 16, 2016 337.25 0 +0.25(+0.07%)
Aug 15, 2016 337.00 0 +3.50(+1.05%)
Aug 13, 2016 333.75 322.50 333.50 0 +0.00(+0.00%)
Aug 12, 2016 333.75 322.50 333.50 0 +0.50(+0.15%)
Aug 11, 2016 333.00 0 +0.00(+0.00%)
Aug 10, 2016 333.00 0 +0.50(+0.15%)
Aug 09, 2016 332.50 0 -2.25(-0.67%)
Aug 08, 2016 334.75 0 +1.50(+0.45%)
Aug 06, 2016 335.00 330.00 333.25 0 +0.00(+0.00%)
Aug 05, 2016 335.00 330.00 333.25 0 -1.00(-0.30%)
Aug 04, 2016 334.25 0 -0.75(-0.22%)
Aug 03, 2016 335.00 0 +1.00(+0.30%)
Aug 02, 2016 334.00 0 -0.25(-0.07%)
Aug 01, 2016 334.25 0 -8.00(-2.34%)
Jul 30, 2016 343.25 336.00 342.25 0 +0.00(+0.00%)
Jul 29, 2016 343.25 336.00 342.25 0 -0.50(-0.15%)
Jul 28, 2016 342.75 0 -0.25(-0.07%)
Jul 27, 2016 343.00 0 +3.50(+1.03%)
Jul 26, 2016 339.50 0 -1.75(-0.51%)
Jul 25, 2016 341.25 0 -2.00(-0.58%)
Jul 23, 2016 343.25 333.25 343.25 0 +0.00(+0.00%)
Jul 22, 2016 343.25 333.25 343.25 0 +1.50(+0.44%)
Jul 21, 2016 341.75 0 -2.50(-0.73%)
Jul 20, 2016 344.25 0 -4.25(-1.22%)
Jul 19, 2016 348.50 0 -14.75(-4.06%)
Jul 18, 2016 363.25 0 +5.00(+1.40%)
Jul 16, 2016 368.00 350.00 358.25 0 +0.00(+0.00%)
Jul 15, 2016 368.00 350.00 358.25 0 +0.00(+0.00%)
Jul 14, 2016 358.25 0 -11.50(-3.11%)
Jul 13, 2016 369.75 0 +9.50(+2.64%)
Jul 12, 2016 360.25 0 +4.75(+1.34%)
Jul 11, 2016 355.50 0 -7.50(-2.07%)
Jul 09, 2016 363.00 349.00 363.00 0 +0.00(+0.00%)
Jul 08, 2016 363.00 349.00 363.00 0 +0.50(+0.14%)
Jul 07, 2016 362.50 0 +14.25(+4.09%)
Jul 06, 2016 348.25 0 -9.75(-2.72%)
Jul 05, 2016 358.00 0 -9.25(-2.52%)
Jul 02, 2016 375.00 365.75 367.25 0 +0.00(+0.00%)
Jul 01, 2016 375.00 365.75 367.25 0 +0.25(+0.07%)
Jun 30, 2016 367.00 0 -16.00(-4.18%)
Jun 29, 2016 383.00 0 -11.25(-2.85%)
Jun 28, 2016 394.25 0 +9.00(+2.34%)
Jun 27, 2016 385.25 0 +0.00(+0.00%)
Jun 25, 2016 390.00 373.50 385.25 0 +0.00(+0.00%)
Jun 24, 2016 390.00 373.50 385.25 0 +0.75(+0.20%)
Jun 23, 2016 384.50 0 -8.50(-2.16%)
Jun 22, 2016 393.00 0 -3.25(-0.82%)
Jun 21, 2016 396.25 0 -25.00(-5.93%)
Jun 20, 2016 421.25 0 -16.50(-3.77%)
Jun 18, 2016 438.25 423.50 437.75 0 +0.00(+0.00%)
Jun 17, 2016 438.25 423.50 437.75 0 +0.00(+0.00%)
Jun 16, 2016 437.75 0 +8.75(+2.04%)
Jun 15, 2016 429.00 0 -7.50(-1.72%)
Jun 14, 2016 436.50 0 +6.50(+1.51%)
Jun 13, 2016 430.00 0 +6.00(+1.42%)
Jun 11, 2016 437.00 420.00 424.00 0 +0.00(+0.00%)
Jun 10, 2016 437.00 420.00 424.00 0 +1.00(+0.24%)
Jun 09, 2016 423.00 0 -8.25(-1.91%)
Jun 08, 2016 431.25 0 +3.50(+0.82%)
Jun 07, 2016 427.75 0 +0.50(+0.12%)
Jun 06, 2016 427.25 0 +8.25(+1.97%)
Jun 04, 2016 419.25 410.50 419.00 0 +0.00(+0.00%)
Jun 03, 2016 419.25 410.50 419.00 0 +0.75(+0.18%)
Jun 02, 2016 418.25 0 +4.50(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.