Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		6.250	6.250	6.250	0	+0.11(+1.79%)
Aug 23, 2016		6.140	6.140	6.140	0	+0.09(+1.49%)
Aug 22, 2016	6.050	6.050	6.050	6.050	475	+0.00(+0.00%)
Aug 16, 2016		6.050	6.050	6.050	0	+0.14(+2.37%)
Aug 15, 2016	5.910	5.910	5.910	5.910	1,075	-0.09(-1.50%)
Aug 12, 2016	5.950	6.000	5.950	6.000	700	+0.23(+3.99%)
Aug 11, 2016	5.980	5.980	5.770	5.770	4,722	-0.25(-4.15%)
Aug 05, 2016		6.020	6.020	6.020	0	+0.02(+0.33%)
Aug 04, 2016	6.000	6.000	6.000	6.000	535	+0.00(+0.00%)
Aug 02, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 29, 2016		6.000	6.000	6.000	0	-0.05(-0.83%)
Jul 28, 2016	6.050	6.050	6.050	6.050	200	+0.05(+0.83%)
Jul 27, 2016	5.990	6.000	5.990	6.000	700	+0.01(+0.17%)
Jul 22, 2016		5.990	5.990	5.990	0	+0.19(+3.28%)
Jul 20, 2016		5.800	5.800	5.800	0	+0.00(+0.00%)
Jul 19, 2016	5.800	5.800	5.800	5.800	400	-0.05(-0.85%)
Jul 11, 2016		5.850	5.850	5.850	0	-0.15(-2.50%)
Jun 30, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 29, 2016	5.910	6.000	5.910	6.000	2,600	+0.00(+0.00%)
Jun 28, 2016	6.000	6.000	6.000	6.000	500	+0.00(+0.00%)
Jun 27, 2016	6.000	6.000	6.000	6.000	500	-0.05(-0.83%)
Jun 20, 2016		6.050	6.050	6.050	0	+0.05(+0.83%)
Jun 16, 2016		6.000	6.000	6.000	0	-0.10(-1.64%)
Jun 15, 2016	6.100	6.100	6.100	6.100	300	+0.00(+0.00%)
Jun 10, 2016		6.100	6.100	6.100	0	+0.10(+1.67%)
Jun 09, 2016	6.150	6.150	5.790	6.000	1,900	-0.20(-3.23%)
Jun 08, 2016	6.150	6.200	6.150	6.200	238	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

The Kane Republican