Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.73	48.28	47.21	47.83	1,692,792	+0.13(+0.27%)
Jul 28, 2016	47.99	48.14	47.69	47.70	733,314	-0.35(-0.73%)
Jul 27, 2016	48.45	48.45	47.82	48.05	690,049	-0.07(-0.15%)
Jul 26, 2016	48.00	48.26	47.77	48.12	850,690	+0.16(+0.33%)
Jul 25, 2016	47.99	48.00	47.76	47.96	644,862	+0.00(+0.00%)
Jul 22, 2016	47.70	48.08	47.37	47.96	804,814	+0.20(+0.42%)
Jul 21, 2016	48.38	48.62	47.61	47.76	1,551,413	-0.79(-1.63%)
Jul 20, 2016	48.55	48.85	48.10	48.55	1,394,220	+0.33(+0.68%)
Jul 19, 2016	48.64	48.77	47.79	48.22	1,989,644	-0.41(-0.84%)
Jul 18, 2016	48.54	48.88	48.54	48.63	575,474	+0.02(+0.04%)
Jul 15, 2016	48.82	49.18	48.39	48.61	1,198,657	-0.37(-0.76%)
Jul 14, 2016	49.15	49.33	48.51	48.98	1,283,334	+0.29(+0.60%)
Jul 13, 2016	49.40	49.61	48.68	48.69	1,395,005	-0.48(-0.98%)
Jul 12, 2016	50.01	50.18	49.09	49.17	1,588,614	-0.45(-0.91%)
Jul 11, 2016	49.71	49.95	49.45	49.62	1,089,472	+0.08(+0.16%)
Jul 08, 2016	49.34	50.00	48.80	49.54	870,188	+0.74(+1.52%)
Jul 07, 2016	49.19	49.36	48.58	48.80	1,437,309	-0.19(-0.39%)
Jul 06, 2016	48.58	49.13	48.25	48.99	1,821,567	+0.07(+0.14%)
Jul 05, 2016	49.10	49.42	48.59	48.92	1,072,506	-0.51(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.