Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 29, 2016 1.510 1.550 1.460 1.550 18,380 +0.01(+0.65%)
Jun 28, 2016 1.500 1.540 1.460 1.540 14,146 -0.02(-1.28%)
Jun 27, 2016 1.700 1.700 1.460 1.560 17,374 -0.13(-7.69%)
Jun 24, 2016 1.680 1.690 1.680 1.690 2,226 -0.01(-0.59%)
Jun 22, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 21, 2016 1.700 1.730 1.700 1.700 13,600 -0.02(-1.16%)
Jun 20, 2016 1.720 1.720 1.700 1.720 24,984 +0.02(+1.18%)
Jun 17, 2016 1.710 1.710 1.700 1.700 21,500 -0.04(-2.30%)
Jun 16, 2016 1.730 1.740 1.660 1.740 44,000 -0.01(-0.57%)
Jun 15, 2016 1.660 1.750 1.650 1.750 32,250 +0.09(+5.42%)
Jun 14, 2016 1.680 1.680 1.660 1.660 5,965 +0.01(+0.61%)
Jun 13, 2016 1.730 1.740 1.650 1.650 10,515 -0.05(-2.94%)
Jun 10, 2016 1.700 1.730 1.700 1.700 28,880 -0.02(-1.16%)
Jun 09, 2016 1.700 1.740 1.700 1.720 15,365 +0.04(+2.38%)
Jun 08, 2016 1.630 1.680 1.510 1.680 46,700 -0.02(-1.18%)
Jun 07, 2016 1.730 1.750 1.690 1.700 23,543 +0.00(+0.00%)
Jun 06, 2016 1.740 1.740 1.700 1.700 15,715 -0.04(-2.30%)
Jun 03, 2016 1.700 1.750 1.700 1.740 26,305 -0.01(-0.57%)
Jun 02, 2016 1.750 1.750 1.730 1.750 23,146 +0.00(+0.00%)
Jun 01, 2016 1.680 1.750 1.680 1.750 166,800 +0.10(+6.06%)
May 31, 2016 1.690 1.690 1.650 1.650 27,440 -0.05(-2.94%)
May 30, 2016 1.700 1.700 1.650 1.700 19,911 +0.01(+0.59%)
May 27, 2016 1.700 1.700 1.670 1.690 129,866 -0.01(-0.59%)
May 26, 2016 1.620 1.700 1.620 1.700 241,885 +0.10(+6.25%)
May 25, 2016 1.570 1.600 1.570 1.600 2,200 +0.00(+0.00%)
May 24, 2016 1.650 1.650 1.600 1.600 67,161 +0.00(+0.00%)
May 20, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
May 19, 2016 1.590 1.670 1.550 1.650 27,800 +0.05(+3.12%)
May 18, 2016 1.600 1.680 1.600 1.600 108,100 +0.00(+0.00%)
May 17, 2016 1.610 1.610 1.600 1.600 20,157 -0.03(-1.84%)
May 16, 2016 1.610 1.650 1.600 1.630 41,500 +0.03(+1.87%)
May 13, 2016 1.600 1.620 1.600 1.600 82,099 +0.00(+0.00%)
May 12, 2016 1.580 1.600 1.580 1.600 61,465 +0.03(+1.91%)
May 11, 2016 1.500 1.570 1.500 1.570 82,435 +0.07(+4.67%)
May 10, 2016 1.500 1.500 1.500 1.500 1,900 +0.04(+2.74%)
May 09, 2016 1.500 1.500 1.460 1.460 3,200 -0.06(-3.95%)
May 06, 2016 1.490 1.540 1.400 1.520 31,900 +0.03(+2.01%)
May 05, 2016 1.490 1.490 1.490 1.490 3,600 +0.00(+0.00%)
May 04, 2016 1.410 1.490 1.410 1.490 24,400 +0.04(+2.76%)
May 03, 2016 1.470 1.470 1.450 1.450 6,645 -0.01(-0.68%)
May 02, 2016 1.440 1.460 1.430 1.460 11,400 +0.00(+0.00%)
Apr 29, 2016 1.500 1.500 1.430 1.460 13,700 -0.07(-4.58%)
Apr 27, 2016 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 26, 2016 1.530 1.540 1.480 1.530 27,800 +0.03(+2.00%)
Apr 25, 2016 1.460 1.510 1.400 1.500 29,858 -0.02(-1.32%)
Apr 22, 2016 1.400 1.550 1.400 1.520 21,090 +0.13(+9.35%)
Apr 21, 2016 1.400 1.400 1.390 1.390 2,000 -0.01(-0.71%)
Apr 20, 2016 1.400 1.450 1.360 1.400 14,900 +0.06(+4.48%)
Apr 19, 2016 1.350 1.400 1.340 1.340 15,520 -0.06(-4.29%)
Apr 18, 2016 1.550 1.550 1.400 1.400 7,034 -0.05(-3.45%)
Apr 15, 2016 1.460 1.460 1.450 1.450 1,884 -0.05(-3.33%)
Apr 14, 2016 1.570 1.570 1.450 1.500 19,700 -0.08(-5.06%)
Apr 13, 2016 1.500 1.580 1.500 1.580 25,984 +0.05(+3.27%)
Apr 12, 2016 1.500 1.550 1.450 1.530 117,900 +0.03(+2.00%)
Apr 11, 2016 1.510 1.510 1.500 1.500 95,236 +0.00(+0.00%)
Apr 08, 2016 1.500 1.540 1.500 1.500 273,426 +0.00(+0.00%)
Apr 07, 2016 1.500 1.530 1.500 1.500 10,900 +0.00(+0.00%)
Apr 06, 2016 1.470 1.520 1.470 1.500 263,741 +0.03(+2.04%)
Apr 05, 2016 1.450 1.470 1.450 1.470 26,056 +0.02(+1.38%)
Apr 04, 2016 1.480 1.480 1.450 1.450 22,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.