Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.45 18.01 16.91 18.01 467,570 +0.49(+2.80%)
Jun 29, 2016 16.90 17.67 16.78 17.52 287,352 +0.79(+4.72%)
Jun 28, 2016 16.68 17.05 16.60 16.73 408,874 +0.23(+1.39%)
Jun 27, 2016 17.26 18.00 16.41 16.50 659,635 -0.92(-5.28%)
Jun 24, 2016 17.16 17.54 17.13 17.42 3,244,690 -0.32(-1.80%)
Jun 23, 2016 17.75 18.37 17.65 17.74 427,118 +0.09(+0.51%)
Jun 22, 2016 17.94 18.08 17.44 17.65 348,961 -0.33(-1.84%)
Jun 21, 2016 17.80 18.00 17.66 17.98 418,658 +0.20(+1.12%)
Jun 20, 2016 17.29 18.04 16.93 17.78 559,992 +0.86(+5.08%)
Jun 17, 2016 17.15 17.15 16.74 16.92 1,305,005 -0.31(-1.80%)
Jun 16, 2016 17.05 17.25 16.69 17.23 352,054 +0.10(+0.58%)
Jun 15, 2016 17.21 17.40 16.91 17.13 475,054 -0.07(-0.41%)
Jun 14, 2016 17.18 17.50 16.73 17.20 424,236 -0.06(-0.35%)
Jun 13, 2016 17.52 17.81 17.23 17.26 407,363 -0.40(-2.27%)
Jun 10, 2016 18.37 18.51 17.66 17.66 436,797 -0.81(-4.39%)
Jun 09, 2016 18.36 18.52 17.92 18.47 1,139,801 +0.06(+0.33%)
Jun 08, 2016 18.75 19.16 18.35 18.41 674,488 -0.30(-1.60%)
Jun 07, 2016 18.56 19.01 18.39 18.71 747,967 +0.28(+1.52%)
Jun 06, 2016 18.50 18.63 18.32 18.43 386,496 -0.08(-0.43%)
Jun 03, 2016 18.73 18.83 18.37 18.51 568,417 -0.23(-1.23%)
Jun 02, 2016 18.59 19.05 18.52 18.74 661,155 +0.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.