Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.74 13.41 12.64 13.39 115,598 +0.64(+5.02%)
Jun 29, 2016 13.25 13.54 12.66 12.75 162,203 -0.50(-3.77%)
Jun 28, 2016 11.64 13.44 11.29 13.25 257,102 +2.10(+18.83%)
Jun 27, 2016 12.01 12.05 11.10 11.15 182,197 -0.95(-7.85%)
Jun 24, 2016 11.96 12.39 11.53 12.10 485,045 -0.56(-4.42%)
Jun 23, 2016 12.07 12.66 11.71 12.66 85,565 +0.74(+6.21%)
Jun 22, 2016 12.17 12.31 11.89 11.92 49,572 -0.21(-1.73%)
Jun 21, 2016 12.24 12.34 12.01 12.13 49,580 -0.09(-0.74%)
Jun 20, 2016 12.12 12.55 11.93 12.22 88,010 +0.23(+1.92%)
Jun 17, 2016 11.57 12.08 11.57 11.99 200,528 +0.47(+4.08%)
Jun 16, 2016 11.30 11.59 10.89 11.52 98,643 +0.15(+1.32%)
Jun 15, 2016 11.81 12.01 11.33 11.37 94,704 -0.46(-3.89%)
Jun 14, 2016 11.74 12.08 11.58 11.83 57,349 +0.02(+0.17%)
Jun 13, 2016 11.80 12.22 11.41 11.81 97,479 -0.05(-0.42%)
Jun 10, 2016 12.35 12.47 11.74 11.86 102,857 -0.68(-5.42%)
Jun 09, 2016 12.20 12.55 11.79 12.54 107,597 +0.27(+2.20%)
Jun 08, 2016 11.77 12.35 11.77 12.27 139,205 +0.58(+4.96%)
Jun 07, 2016 11.88 11.91 11.50 11.69 214,674 -0.24(-2.01%)
Jun 06, 2016 11.39 12.01 11.34 11.93 194,825 +0.64(+5.67%)
Jun 03, 2016 11.34 11.53 11.17 11.29 89,203 -0.02(-0.18%)
Jun 02, 2016 11.50 11.64 11.00 11.31 127,680 -0.23(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.