Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4300 0.4500 0.4100 0.4300 19,000 +0.01(+2.38%)
May 30, 2016 0.4300 0.4400 0.3500 0.4200 176,300 -0.03(-5.62%)
May 27, 2016 0.4450 0.4450 0.4450 0.4450 3,000 +0.02(+3.49%)
May 26, 2016 0.4250 0.4300 0.4200 0.4300 19,500 -0.02(-4.44%)
May 25, 2016 0.4300 0.4500 0.4300 0.4500 40,000 +0.02(+4.65%)
May 24, 2016 0.4500 0.4500 0.4300 0.4300 9,000 +0.01(+2.38%)
May 20, 2016 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
May 19, 2016 0.4400 0.4600 0.4400 0.4600 6,000 -0.01(-1.08%)
May 18, 2016 0.4650 0.4650 0.4650 0.4650 3,000 +0.01(+1.09%)
May 17, 2016 0.4500 0.4700 0.4200 0.4600 54,000 +0.01(+2.22%)
May 16, 2016 0.4300 0.4500 0.4100 0.4500 17,000 +0.01(+2.27%)
May 13, 2016 0.4400 0.4400 0.4150 0.4400 77,670 -0.01(-2.22%)
May 11, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
May 10, 2016 0.4700 0.4700 0.4300 0.4300 20,500 -0.02(-4.44%)
May 09, 2016 0.4500 0.4650 0.4000 0.4500 29,000 +0.00(+0.00%)
May 06, 2016 0.4550 0.4650 0.4500 0.4500 50,350 -0.01(-1.10%)
May 05, 2016 0.4700 0.4700 0.4550 0.4550 14,500 +0.01(+1.11%)
May 04, 2016 0.4600 0.4600 0.4500 0.4500 20,000 -0.01(-2.17%)
May 03, 2016 0.4550 0.4650 0.4500 0.4600 13,720 -0.01(-2.13%)
May 02, 2016 0.4700 0.4700 0.4500 0.4700 9,100 -0.01(-2.08%)
Apr 29, 2016 0.4600 0.4800 0.4550 0.4800 24,000 +0.00(+0.00%)
Apr 28, 2016 0.4800 0.4800 0.4500 0.4800 65,550 +0.02(+4.35%)
Apr 27, 2016 0.5000 0.5000 0.4600 0.4600 27,000 -0.02(-4.17%)
Apr 26, 2016 0.4900 0.5000 0.4800 0.4800 5,000 +0.02(+4.35%)
Apr 25, 2016 0.4850 0.4850 0.4600 0.4600 45,800 -0.04(-8.00%)
Apr 22, 2016 0.4900 0.5000 0.4900 0.5000 5,000 +0.03(+6.38%)
Apr 21, 2016 0.4900 0.4900 0.4600 0.4700 15,000 +0.00(+0.00%)
Apr 20, 2016 0.4750 0.4750 0.4700 0.4700 38,500 -0.02(-4.08%)
Apr 19, 2016 0.4800 0.4900 0.4750 0.4900 19,000 -0.01(-2.00%)
Apr 18, 2016 0.4900 0.5000 0.4900 0.5000 5,000 +0.00(+0.00%)
Apr 15, 2016 0.4900 0.5000 0.4900 0.5000 22,500 +0.00(+0.00%)
Apr 14, 2016 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 12, 2016 0.5000 0.5000 0.4800 0.5000 7,295 +0.02(+4.17%)
Apr 11, 2016 0.4800 0.4800 0.4800 0.4800 7,000 -0.02(-4.00%)
Apr 08, 2016 0.4900 0.5000 0.4900 0.5000 11,500 +0.01(+2.04%)
Apr 06, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 05, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Apr 04, 2016 0.5000 0.5000 0.4800 0.4800 9,500 -0.03(-5.88%)
Apr 01, 2016 0.5100 0.5300 0.5000 0.5100 32,500 -0.02(-3.77%)
Mar 31, 2016 0.4900 0.5300 0.4900 0.5300 104,335 +0.04(+8.16%)
Mar 30, 2016 0.4800 0.4900 0.4800 0.4900 69,500 +0.01(+2.08%)
Mar 29, 2016 0.4700 0.4950 0.4450 0.4800 87,000 +0.01(+2.13%)
Mar 28, 2016 0.4700 0.4750 0.4450 0.4700 161,000 +0.00(+0.00%)
Mar 24, 2016 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Mar 23, 2016 0.4450 0.4500 0.4250 0.4300 29,000 -0.04(-9.47%)
Mar 22, 2016 0.4750 0.4750 0.4750 0.4750 2,668 +0.02(+5.56%)
Mar 21, 2016 0.4700 0.4700 0.4500 0.4500 13,000 -0.02(-5.26%)
Mar 18, 2016 0.4750 0.4750 0.4750 0.4750 7,000 +0.00(+0.00%)
Mar 17, 2016 0.4700 0.4750 0.4700 0.4750 10,000 +0.01(+3.26%)
Mar 16, 2016 0.4600 0.4600 0.4200 0.4600 50,900 +0.00(+0.00%)
Mar 15, 2016 0.4600 0.4700 0.4600 0.4600 18,500 -0.01(-3.16%)
Mar 11, 2016 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Mar 10, 2016 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+0.00%)
Mar 09, 2016 0.4600 0.4800 0.4600 0.4700 9,500 -0.01(-2.08%)
Mar 08, 2016 0.4800 0.4800 0.4600 0.4800 28,000 +0.01(+3.23%)
Mar 07, 2016 0.4800 0.4800 0.4650 0.4650 12,000 -0.03(-7.00%)
Mar 04, 2016 0.4800 0.5000 0.4800 0.5000 15,500 +0.02(+4.17%)
Mar 03, 2016 0.4900 0.4900 0.4800 0.4800 9,900 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.