Indicators

Indxx Global Agriculture ETF FT (NQ: FTAG )

25.70 +0.17 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.83	17.87	17.87	17.87	583	-0.09(-0.49%)
May 27, 2016	17.95	17.95	17.95	17.95	350	-0.17(-0.93%)
May 26, 2016	17.92	18.12	17.92	18.12	605	+0.29(+1.63%)
May 24, 2016	17.86	17.83	17.83	17.83	583	+0.35(+2.00%)
May 23, 2016	17.56	17.68	17.48	17.48	3,005	-0.20(-1.16%)
May 20, 2016	17.67	17.69	17.64	17.69	525	+0.18(+1.03%)
May 19, 2016	17.48	17.53	17.46	17.51	795	+0.07(+0.39%)
May 18, 2016	17.97	17.97	17.44	17.44	4,008	-0.45(-2.49%)
May 17, 2016	17.75	17.96	17.57	17.88	6,375	+0.18(+1.02%)
May 16, 2016	18.08	18.08	17.31	17.70	3,149	-0.29(-1.62%)
May 12, 2016	17.99	17.99	17.99	17.99	61	-0.14(-0.76%)
May 11, 2016	18.13	18.13	18.13	18.13	155	-0.10(-0.56%)
May 10, 2016	17.57	18.23	17.57	18.23	2,176	+0.37(+2.05%)
May 06, 2016	17.75	17.87	17.87	17.87	169	+0.89(+5.26%)
May 05, 2016	17.81	17.81	16.98	16.98	874	-0.85(-4.77%)
May 04, 2016	17.37	17.88	17.35	17.83	3,834	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.