Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.54 24.27 23.54 24.10 1,921,295 +0.55(+2.34%)
May 27, 2016 23.37 23.55 23.55 23.55 1,443,900 +0.18(+0.77%)
May 26, 2016 23.12 23.46 23.06 23.37 2,483,474 +0.26(+1.13%)
May 25, 2016 23.28 23.50 23.06 23.11 2,122,558 -0.11(-0.47%)
May 24, 2016 22.81 23.29 22.78 23.22 1,411,536 +0.54(+2.38%)
May 23, 2016 22.30 22.74 22.16 22.68 1,707,726 +0.45(+2.02%)
May 20, 2016 21.98 22.44 21.96 22.23 1,522,035 +0.25(+1.14%)
May 19, 2016 21.90 22.11 21.66 21.98 1,854,155 +0.00(+0.00%)
May 18, 2016 21.81 22.23 21.75 21.98 1,838,245 +0.01(+0.05%)
May 17, 2016 22.37 22.37 21.91 21.97 2,231,381 -0.39(-1.74%)
May 16, 2016 22.36 22.57 22.23 22.36 1,042,513 +0.06(+0.27%)
May 13, 2016 22.77 22.91 22.24 22.30 1,456,354 -0.51(-2.24%)
May 12, 2016 23.32 23.48 22.70 22.81 1,777,756 -0.46(-1.98%)
May 11, 2016 23.28 23.39 23.15 23.27 1,641,946 -0.15(-0.64%)
May 10, 2016 23.51 23.65 23.03 23.42 1,947,237 +0.03(+0.13%)
May 09, 2016 23.39 23.69 23.22 23.39 2,325,090 +0.01(+0.04%)
May 06, 2016 23.60 23.64 22.92 23.38 2,498,027 -0.38(-1.60%)
May 05, 2016 25.25 26.00 23.42 23.76 7,424,249 +0.63(+2.72%)
May 04, 2016 23.06 23.22 22.78 23.13 2,802,995 -0.03(-0.13%)
May 03, 2016 22.96 23.22 22.81 23.16 1,537,288 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.