Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.20 11.32 11.02 11.20 1,067,055 +0.00(+0.00%)
May 27, 2016 11.22 11.20 11.20 11.20 641,999 +0.02(+0.15%)
May 26, 2016 11.40 11.58 11.06 11.18 868,530 -0.20(-1.78%)
May 25, 2016 10.46 11.56 10.37 11.38 2,102,451 +0.91(+8.68%)
May 24, 2016 10.62 10.77 10.34 10.47 1,367,680 -0.06(-0.62%)
May 23, 2016 11.09 11.24 10.43 10.54 2,606,287 +0.21(+2.04%)
May 20, 2016 10.09 10.41 10.05 10.33 1,657,437 +0.27(+2.66%)
May 19, 2016 10.07 10.30 9.848 10.06 1,070,540 +0.09(+0.90%)
May 18, 2016 10.45 10.45 9.839 9.969 1,654,441 -0.58(-5.54%)
May 17, 2016 10.49 10.81 10.17 10.55 1,708,636 +0.09(+0.85%)
May 16, 2016 10.59 11.15 10.42 10.46 1,818,400 -0.12(-1.15%)
May 13, 2016 11.32 11.58 10.02 10.59 6,017,577 -0.91(-7.91%)
May 12, 2016 11.93 12.05 11.33 11.50 1,142,056 -0.36(-3.01%)
May 11, 2016 12.54 12.54 11.69 11.85 1,506,294 -0.84(-6.59%)
May 10, 2016 12.86 12.91 12.48 12.69 934,635 -0.23(-1.76%)
May 09, 2016 13.01 13.22 12.80 12.92 748,716 -0.19(-1.49%)
May 06, 2016 13.00 13.14 12.79 13.11 537,159 +0.10(+0.75%)
May 05, 2016 13.70 13.80 13.01 13.01 738,793 -0.74(-5.37%)
May 04, 2016 13.71 14.09 13.62 13.75 603,828 -0.15(-1.11%)
May 03, 2016 14.33 14.34 13.57 13.91 764,231 -0.45(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.