Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.540 8.685 8.540 8.637 15,278 +0.08(+0.90%)
May 27, 2016 8.569 8.559 8.559 8.559 44,253 -0.01(-0.11%)
May 26, 2016 8.530 8.685 8.424 8.569 36,039 +0.04(+0.45%)
May 25, 2016 8.511 8.704 8.511 8.530 170,141 +0.05(+0.57%)
May 24, 2016 8.482 8.598 8.356 8.482 43,950 +0.00(+0.00%)
May 23, 2016 8.550 8.588 8.463 8.482 17,580 -0.02(-0.23%)
May 20, 2016 8.559 8.569 8.453 8.501 114,766 +0.10(+1.15%)
May 19, 2016 8.337 8.511 8.327 8.405 40,951 +0.01(+0.12%)
May 18, 2016 8.424 8.525 8.327 8.395 49,546 -0.04(-0.46%)
May 17, 2016 8.530 8.530 8.395 8.434 93,413 -0.07(-0.80%)
May 16, 2016 8.772 8.791 8.492 8.501 38,723 -0.03(-0.34%)
May 13, 2016 8.569 8.695 8.463 8.530 226,982 -0.11(-1.23%)
May 12, 2016 8.724 9.014 8.511 8.637 45,767 -0.16(-1.87%)
May 11, 2016 7.312 9.265 7.283 8.801 114,107 +0.80(+10.04%)
May 10, 2016 8.047 8.608 7.940 7.998 25,082 +0.11(+1.35%)
May 09, 2016 7.950 7.993 7.747 7.892 17,850 +0.06(+0.74%)
May 06, 2016 7.882 7.940 7.815 7.834 31,879 -0.02(-0.25%)
May 05, 2016 7.757 7.911 7.747 7.853 27,635 +0.14(+1.75%)
May 04, 2016 7.805 7.940 7.718 7.718 19,447 -0.13(-1.60%)
May 03, 2016 7.834 7.969 7.824 7.844 11,490 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.