Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.535	7.535	7.534	7.534	285	+0.08(+1.13%)
Apr 28, 2016	7.442	7.450	7.442	7.450	400	+0.16(+2.15%)
Apr 27, 2016	7.293	7.293	7.293	7.293	1,000	+0.10(+1.35%)
Apr 25, 2016		7.196	7.196	7.196	0	-0.35(-4.69%)
Apr 22, 2016	7.550	7.550	7.550	7.550	350	+0.27(+3.77%)
Apr 20, 2016		7.276	7.276	7.276	0	+0.41(+6.00%)
Apr 18, 2016		6.864	6.864	6.864	0	-0.23(-3.19%)
Apr 13, 2016		7.090	7.090	7.090	0	-0.29(-3.94%)
Apr 12, 2016	7.170	7.381	7.170	7.381	7,900	+0.37(+5.35%)
Apr 11, 2016	7.147	7.147	6.960	7.006	13,885	+0.71(+11.31%)
Apr 06, 2016		6.294	6.294	6.294	0	+0.01(+0.22%)
Apr 04, 2016		6.280	6.280	6.280	0	-0.09(-1.45%)
Apr 01, 2016	6.219	6.372	6.219	6.372	1,800	-0.22(-3.30%)
Mar 31, 2016	6.590	6.590	6.590	6.590	303	-0.12(-1.85%)
Mar 30, 2016	6.714	6.714	6.714	6.714	1,200	-0.39(-5.44%)
Mar 21, 2016		7.100	7.100	7.100	0	+0.10(+1.38%)
Mar 17, 2016		7.004	7.004	7.004	0	+0.46(+7.00%)
Mar 11, 2016		6.545	6.545	6.545	0	+0.31(+4.89%)
Mar 09, 2016		6.240	6.240	6.240	0	+0.10(+1.66%)
Mar 08, 2016	6.146	6.146	6.138	6.138	450	+0.13(+2.19%)
Mar 03, 2016		6.006	6.006	6.006	0	+1.04(+20.90%)
Feb 26, 2016		4.968	4.968	4.968	0	+0.38(+8.24%)
Feb 24, 2016		4.590	4.590	4.590	0	-0.30(-6.21%)
Feb 22, 2016		4.894	4.894	4.894	0	-0.20(-3.94%)
Feb 17, 2016		5.095	5.095	5.095	0	+0.64(+14.25%)
Feb 12, 2016		4.459	4.459	4.459	0	+0.14(+3.12%)
Feb 09, 2016		4.324	4.324	4.324	0	-0.38(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardinal Energy Ltd (OP: CRLFF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cardinal Energy Ltd (OP: CRLFF )

Historical Prices

Sections

Services

The Kane Republican