Indicators

Sb Financial Group (NQ: SBFG )

13.90 +0.24 (+1.76%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.228	8.344	7.971	8.336	4,700	-0.02(-0.28%)
Apr 28, 2016	8.360	8.391	8.360	8.360	2,960	+0.01(+0.09%)
Apr 27, 2016	8.197	8.632	8.197	8.352	2,627	+0.16(+1.90%)
Apr 26, 2016	8.026	8.344	8.026	8.197	1,785	+0.19(+2.43%)
Apr 25, 2016	8.352	8.352	7.979	8.002	8,434	-0.26(-3.10%)
Apr 22, 2016	8.352	8.546	8.198	8.259	5,178	-0.17(-2.03%)
Apr 21, 2016	8.414	8.546	8.349	8.430	4,380	+0.27(+3.33%)
Apr 20, 2016	8.143	8.158	8.143	8.158	2,155	+0.19(+2.44%)
Apr 18, 2016	8.150	7.963	7.963	7.963	9	+0.04(+0.49%)
Apr 15, 2016	7.925	7.925	7.925	7.925	422	-0.09(-1.07%)
Apr 14, 2016	7.995	8.041	7.995	8.010	4,951	+0.05(+0.59%)
Apr 13, 2016	7.963	8.002	7.963	7.963	8,346	+0.08(+0.96%)
Apr 12, 2016	7.886	7.888	7.886	7.888	674	-0.07(-0.85%)
Apr 08, 2016	7.987	7.956	7.956	7.956	1	+0.02(+0.29%)
Apr 07, 2016	7.956	7.995	7.925	7.932	1,110	-0.05(-0.58%)
Apr 05, 2016	8.088	7.979	7.979	7.979	111	-0.09(-1.06%)
Apr 04, 2016	7.995	8.065	7.979	8.065	729	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.