Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.270 -0.090 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.655 3.724 3.641 3.724 23,191 +0.06(+1.51%)
Apr 28, 2016 3.648 3.704 3.642 3.669 40,605 +0.02(+0.57%)
Apr 27, 2016 3.593 3.731 3.593 3.648 23,122 +0.03(+0.76%)
Apr 26, 2016 3.586 3.621 3.562 3.621 40,898 +0.07(+1.95%)
Apr 25, 2016 3.503 3.593 3.503 3.552 23,055 +0.01(+0.39%)
Apr 22, 2016 3.524 3.586 3.517 3.538 59,470 +0.00(+0.00%)
Apr 21, 2016 3.565 3.565 3.517 3.538 42,416 +0.01(+0.39%)
Apr 20, 2016 3.510 3.559 3.489 3.524 74,971 +0.03(+0.99%)
Apr 19, 2016 3.441 3.552 3.420 3.489 56,691 +0.01(+0.40%)
Apr 18, 2016 3.483 3.503 3.427 3.476 70,101 +0.05(+1.41%)
Apr 15, 2016 3.448 3.503 3.427 3.427 85,148 -0.01(-0.40%)
Apr 14, 2016 3.420 3.441 3.420 3.441 5,114 +0.01(+0.20%)
Apr 13, 2016 3.427 3.455 3.427 3.434 5,068 +0.01(+0.20%)
Apr 12, 2016 3.448 3.448 3.427 3.427 1,432 +0.03(+0.81%)
Apr 11, 2016 3.427 3.510 3.386 3.400 61,661 -0.06(-1.60%)
Apr 08, 2016 3.455 3.455 3.420 3.455 7,926 +0.03(+0.81%)
Apr 07, 2016 3.407 3.455 3.407 3.427 4,042 +0.03(+0.81%)
Apr 06, 2016 3.441 3.455 3.386 3.400 42,721 -0.04(-1.20%)
Apr 05, 2016 3.420 3.441 3.420 3.441 2,399 +0.01(+0.40%)
Apr 04, 2016 3.427 3.455 3.420 3.427 4,538 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.