Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.64 -2.75 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.911 2.050 1.883 2.050 5,513 +0.11(+5.74%)
Apr 28, 2016 2.004 2.013 1.916 1.939 6,194 -0.10(-5.00%)
Apr 27, 2016 2.078 2.078 1.995 2.041 3,903 +0.04(+2.01%)
Apr 26, 2016 2.012 2.078 1.948 2.001 13,696 -0.07(-3.29%)
Apr 25, 2016 2.041 2.069 2.041 2.069 1,190 +0.01(+0.45%)
Apr 22, 2016 2.073 2.073 2.004 2.059 11,337 -0.01(-0.45%)
Apr 21, 2016 2.013 2.078 1.957 2.069 49,732 +0.06(+2.77%)
Apr 20, 2016 1.895 2.032 1.883 2.013 87,048 +0.11(+5.85%)
Apr 19, 2016 1.902 1.930 1.892 1.902 45,738 -0.05(-2.38%)
Apr 18, 2016 1.904 2.032 1.904 1.948 33,973 -0.02(-1.20%)
Apr 15, 2016 1.948 2.054 1.948 1.972 19,572 -0.02(-1.14%)
Apr 14, 2016 1.920 2.041 1.892 1.995 96,090 +0.06(+2.87%)
Apr 13, 2016 1.883 1.995 1.883 1.939 16,728 +0.06(+2.96%)
Apr 12, 2016 1.911 1.939 1.883 1.883 11,055 -0.06(-2.87%)
Apr 11, 2016 1.911 1.948 1.895 1.939 40,528 +0.04(+1.95%)
Apr 08, 2016 1.930 1.948 1.902 1.902 7,565 +0.01(+0.49%)
Apr 07, 2016 1.837 1.995 1.833 1.892 21,644 +0.06(+3.03%)
Apr 06, 2016 1.837 1.874 1.818 1.837 20,020 -0.02(-1.00%)
Apr 05, 2016 1.837 1.892 1.837 1.855 4,035 -0.03(-1.48%)
Apr 04, 2016 1.883 1.911 1.869 1.883 10,211 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.