Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.787 9.895 9.720 9.720 379,311 -0.04(-0.37%)
Mar 30, 2016 9.776 9.818 9.723 9.756 127,963 -0.04(-0.37%)
Mar 29, 2016 9.642 9.818 9.634 9.792 177,800 +0.18(+1.88%)
Mar 28, 2016 9.586 9.684 9.586 9.612 154,046 +0.01(+0.11%)
Mar 24, 2016 9.601 9.601 9.601 9.601 146,497 -0.04(-0.41%)
Mar 23, 2016 9.627 9.668 9.617 9.641 93,717 +0.03(+0.30%)
Mar 22, 2016 9.570 9.637 9.565 9.612 215,672 +0.02(+0.21%)
Mar 21, 2016 9.612 9.612 9.560 9.591 231,499 +0.01(+0.11%)
Mar 18, 2016 9.601 9.637 9.581 9.581 195,061 +0.01(+0.05%)
Mar 17, 2016 9.560 9.617 9.560 9.575 161,605 +0.01(+0.11%)
Mar 16, 2016 9.550 9.612 9.534 9.565 109,584 +0.02(+0.16%)
Mar 15, 2016 9.514 9.570 9.488 9.550 92,540 +0.00(+0.00%)
Mar 14, 2016 9.581 9.617 9.550 9.550 168,008 -0.03(-0.27%)
Mar 11, 2016 9.606 9.658 9.560 9.575 96,626 +0.03(+0.32%)
Mar 10, 2016 9.627 9.642 9.514 9.545 189,081 -0.08(-0.80%)
Mar 09, 2016 9.673 9.704 9.534 9.622 175,044 +0.01(+0.12%)
Mar 08, 2016 9.692 9.692 9.554 9.610 227,362 -0.07(-0.69%)
Mar 07, 2016 9.564 9.703 9.498 9.677 235,134 +0.06(+0.64%)
Mar 04, 2016 9.651 9.657 9.554 9.616 196,039 -0.04(-0.42%)
Mar 03, 2016 9.605 9.692 9.544 9.657 140,926 +0.04(+0.43%)
Mar 02, 2016 9.605 9.636 9.513 9.616 155,473 +0.00(+0.00%)
Mar 01, 2016 9.626 9.657 9.580 9.616 234,210 +0.06(+0.59%)
Feb 29, 2016 9.436 9.610 9.418 9.559 258,940 +0.16(+1.69%)
Feb 26, 2016 9.385 9.426 9.365 9.401 160,295 +0.03(+0.27%)
Feb 25, 2016 9.354 9.390 9.329 9.375 101,027 +0.03(+0.27%)
Feb 24, 2016 9.344 9.365 9.298 9.349 202,394 -0.03(-0.27%)
Feb 23, 2016 9.237 9.385 9.185 9.375 196,472 +0.12(+1.27%)
Feb 22, 2016 9.288 9.318 9.252 9.257 126,573 -0.01(-0.06%)
Feb 19, 2016 9.155 9.308 9.124 9.262 197,619 +0.10(+1.06%)
Feb 18, 2016 9.083 9.216 9.068 9.165 116,068 +0.03(+0.34%)
Feb 17, 2016 8.991 9.145 8.991 9.134 138,229 +0.16(+1.83%)
Feb 16, 2016 9.001 9.052 8.848 8.970 156,518 +0.06(+0.63%)
Feb 12, 2016 8.976 8.914 8.914 8.914 263,861 -0.01(-0.11%)
Feb 11, 2016 8.935 9.006 8.832 8.924 352,225 -0.12(-1.30%)
Feb 10, 2016 9.006 9.098 8.991 9.042 113,277 +0.04(+0.40%)
Feb 09, 2016 8.965 9.093 8.868 9.006 307,517 -0.07(-0.72%)
Feb 08, 2016 9.158 9.158 8.975 9.072 268,020 -0.12(-1.33%)
Feb 05, 2016 9.265 9.301 9.174 9.194 169,666 -0.10(-1.09%)
Feb 04, 2016 9.326 9.356 9.285 9.295 135,653 -0.04(-0.38%)
Feb 03, 2016 9.321 9.336 9.216 9.331 159,765 +0.05(+0.55%)
Feb 02, 2016 9.245 9.295 9.194 9.280 157,499 +0.03(+0.27%)
Feb 01, 2016 9.189 9.280 9.133 9.255 164,657 +0.08(+0.89%)
Jan 29, 2016 9.128 9.214 9.087 9.173 201,729 +0.10(+1.06%)
Jan 28, 2016 9.036 9.087 9.011 9.077 143,686 +0.08(+0.85%)
Jan 27, 2016 8.965 9.021 8.965 9.001 109,824 +0.03(+0.34%)
Jan 26, 2016 8.965 8.980 8.939 8.970 133,328 +0.05(+0.57%)
Jan 25, 2016 8.924 8.975 8.873 8.919 109,906 -0.01(-0.11%)
Jan 22, 2016 8.761 8.929 8.746 8.929 137,483 +0.20(+2.27%)
Jan 21, 2016 8.619 8.792 8.563 8.731 186,748 +0.11(+1.30%)
Jan 20, 2016 8.680 8.719 8.461 8.619 321,994 -0.14(-1.57%)
Jan 19, 2016 8.950 8.960 8.746 8.756 232,230 -0.11(-1.26%)
Jan 15, 2016 8.777 8.868 8.868 8.868 188,789 +0.01(+0.11%)
Jan 14, 2016 8.924 9.007 8.833 8.858 194,807 -0.06(-0.70%)
Jan 13, 2016 9.143 9.143 8.914 8.920 149,951 -0.19(-2.05%)
Jan 12, 2016 9.143 9.153 9.056 9.107 155,965 +0.02(+0.24%)
Jan 11, 2016 9.217 9.217 8.994 9.086 316,412 -0.10(-1.05%)
Jan 08, 2016 9.081 9.187 9.071 9.182 282,865 +0.13(+1.39%)
Jan 07, 2016 9.030 9.081 9.015 9.056 216,628 +0.00(+0.00%)
Jan 06, 2016 8.995 9.106 8.995 9.056 273,282 -0.01(-0.11%)
Jan 05, 2016 9.030 9.091 8.995 9.066 254,708 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.