Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.50 17.33 16.44 17.19 1,181,384 +0.76(+4.63%)
Feb 26, 2016 16.59 17.09 15.43 16.43 2,952,079 -1.07(-6.11%)
Feb 25, 2016 18.75 18.86 17.37 17.50 984,270 -1.30(-6.91%)
Feb 24, 2016 18.51 18.96 17.87 18.80 476,338 +0.10(+0.53%)
Feb 23, 2016 19.23 19.52 18.30 18.70 319,236 -0.68(-3.51%)
Feb 22, 2016 19.75 19.85 19.24 19.38 990,900 -0.31(-1.57%)
Feb 19, 2016 19.44 19.99 19.42 19.69 917,606 +0.22(+1.13%)
Feb 18, 2016 19.06 19.82 18.78 19.47 510,513 +0.55(+2.91%)
Feb 17, 2016 18.50 19.15 18.18 18.92 812,073 +0.44(+2.38%)
Feb 16, 2016 17.90 18.49 17.56 18.48 363,362 +0.68(+3.82%)
Feb 12, 2016 17.70 17.80 17.80 17.80 569,000 +0.33(+1.89%)
Feb 11, 2016 17.29 17.57 16.81 17.47 455,382 -0.02(-0.11%)
Feb 10, 2016 17.15 17.64 16.80 17.49 467,400 +0.25(+1.45%)
Feb 09, 2016 17.07 17.29 16.72 17.24 512,268 -0.03(-0.17%)
Feb 08, 2016 17.01 17.29 16.39 17.27 431,421 +0.07(+0.41%)
Feb 05, 2016 17.81 17.88 16.91 17.20 320,266 -0.44(-2.49%)
Feb 04, 2016 16.80 17.68 16.75 17.64 135,052 +0.68(+4.01%)
Feb 03, 2016 17.41 17.49 16.74 16.96 378,969 -0.43(-2.47%)
Feb 02, 2016 17.63 17.78 17.19 17.39 436,192 -0.37(-2.08%)
Feb 01, 2016 16.81 17.82 16.71 17.76 373,155 +0.88(+5.21%)
Jan 29, 2016 16.64 16.93 16.51 16.88 593,719 +0.32(+1.93%)
Jan 28, 2016 16.74 16.75 16.49 16.56 530,036 -0.20(-1.19%)
Jan 27, 2016 17.03 17.03 16.25 16.76 395,864 -0.20(-1.18%)
Jan 26, 2016 17.14 17.18 16.77 16.96 310,271 -0.16(-0.93%)
Jan 25, 2016 16.93 17.30 16.85 17.12 571,293 +0.03(+0.18%)
Jan 22, 2016 16.00 17.23 15.79 17.09 453,123 +1.32(+8.37%)
Jan 21, 2016 15.16 15.83 15.12 15.77 609,734 +0.51(+3.34%)
Jan 20, 2016 15.90 16.10 15.16 15.26 852,464 -0.75(-4.68%)
Jan 19, 2016 17.83 17.83 15.90 16.01 655,011 -1.57(-8.93%)
Jan 15, 2016 17.35 17.58 17.58 17.58 1,448,100 -0.12(-0.68%)
Jan 14, 2016 17.34 17.88 17.08 17.70 499,639 +0.45(+2.61%)
Jan 13, 2016 17.10 17.65 17.04 17.25 639,026 +0.11(+0.64%)
Jan 12, 2016 16.53 17.25 16.49 17.14 532,663 +0.71(+4.32%)
Jan 11, 2016 16.30 16.71 16.24 16.43 597,303 +0.24(+1.48%)
Jan 08, 2016 15.83 16.34 15.57 16.19 423,388 +0.43(+2.73%)
Jan 07, 2016 16.47 16.48 15.74 15.76 427,123 -0.91(-5.46%)
Jan 06, 2016 16.01 16.70 15.63 16.67 391,859 +0.48(+2.96%)
Jan 05, 2016 16.56 16.63 15.59 16.19 752,230 -0.56(-3.34%)
Jan 04, 2016 16.80 16.90 16.23 16.75 440,802 -0.25(-1.47%)
Dec 31, 2015 17.19 17.00 17.00 17.00 442,900 -0.22(-1.28%)
Dec 30, 2015 17.23 17.37 16.91 17.22 376,660 -0.08(-0.46%)
Dec 29, 2015 17.31 17.34 16.98 17.30 252,532 +0.31(+1.82%)
Dec 28, 2015 17.01 17.15 16.62 16.99 434,046 -0.13(-0.76%)
Dec 24, 2015 17.25 17.12 17.12 17.12 113,900 -0.19(-1.10%)
Dec 23, 2015 17.48 17.55 17.27 17.31 350,159 -0.10(-0.57%)
Dec 22, 2015 17.21 17.53 16.91 17.41 726,400 +0.29(+1.69%)
Dec 21, 2015 17.53 17.55 16.51 17.12 1,334,776 -0.43(-2.45%)
Dec 18, 2015 17.91 17.94 17.15 17.55 2,220,146 -0.40(-2.23%)
Dec 17, 2015 18.52 18.64 17.83 17.95 1,015,018 -0.50(-2.71%)
Dec 16, 2015 19.08 19.24 18.35 18.45 674,945 -0.60(-3.15%)
Dec 15, 2015 19.27 19.27 18.39 19.05 746,012 -0.08(-0.42%)
Dec 14, 2015 19.82 19.89 18.72 19.13 384,413 -0.62(-3.14%)
Dec 11, 2015 20.07 20.34 19.44 19.75 479,768 -0.56(-2.76%)
Dec 10, 2015 19.91 20.63 19.89 20.31 510,847 +0.37(+1.86%)
Dec 09, 2015 19.51 20.09 19.43 19.94 798,022 +0.35(+1.79%)
Dec 08, 2015 19.40 19.69 18.00 19.59 482,920 +0.40(+2.08%)
Dec 07, 2015 18.81 19.39 18.66 19.19 417,581 +0.43(+2.29%)
Dec 04, 2015 18.81 18.89 18.32 18.76 266,869 +0.00(+0.00%)
Dec 03, 2015 18.25 19.00 18.16 18.76 396,556 +0.50(+2.74%)
Dec 02, 2015 18.60 18.63 18.16 18.26 443,582 -0.43(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.