Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.5500 0.5500 0.5500 0 -0.03(-5.58%)
Feb 24, 2016 0.5825 0.5825 0.5825 0.5825 1,400 +0.02(+3.46%)
Feb 23, 2016 0.5630 0.5630 0.5630 0.5630 15,400 -0.01(-1.14%)
Feb 22, 2016 0.5695 0.5695 0.5695 0.5695 6,000 +0.04(+7.43%)
Feb 09, 2016 0.5301 0.5301 0.5301 0 -0.04(-7.00%)
Feb 08, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Feb 04, 2016 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
Feb 01, 2016 0.5750 0.5750 0.5750 0 +0.04(+7.48%)
Jan 27, 2016 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
Jan 26, 2016 0.5300 0.5300 0.5300 0.5300 13,400 -0.05(-9.40%)
Jan 22, 2016 0.5850 0.5850 0.5850 0 +0.03(+6.36%)
Jan 21, 2016 0.5500 0.5500 0.5500 0.5500 4,200 +0.02(+3.97%)
Jan 20, 2016 0.5290 0.5290 0.5290 0.5290 14,600 -0.03(-5.45%)
Jan 19, 2016 0.5595 0.5595 0.5595 0.5595 22,200 -0.02(-3.03%)
Jan 15, 2016 0.5770 0.5770 0.5770 0 -0.04(-6.18%)
Jan 14, 2016 0.6150 0.6150 0.6150 0.6150 1,000 +0.05(+9.82%)
Jan 13, 2016 0.5600 0.5600 0.5600 0.5600 20,200 -0.00(-0.71%)
Jan 12, 2016 0.5890 0.5890 0.5640 0.5640 9,800 -0.04(-6.00%)
Jan 07, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 06, 2016 0.5800 0.6500 0.5800 0.6200 36,419 -0.02(-2.36%)
Dec 31, 2015 0.6350 0.6350 0.6350 0 +0.02(+3.00%)
Dec 30, 2015 0.6850 0.6850 0.6165 0.6165 28,131 -0.02(-2.76%)
Dec 29, 2015 0.6300 0.6340 0.6200 0.6340 6,598 +0.01(+1.44%)
Dec 28, 2015 0.6250 0.6250 0.6250 0.6250 142,000 -0.05(-7.41%)
Dec 24, 2015 0.6750 0.6750 0.6750 0 +0.02(+2.27%)
Dec 23, 2015 0.6600 0.6600 0.6600 0.6600 20,400 +0.01(+2.01%)
Dec 21, 2015 0.6470 0.6470 0.6470 0 -0.07(-10.14%)
Dec 18, 2015 0.6350 0.7200 0.6350 0.7200 8,401 +0.07(+10.68%)
Dec 17, 2015 0.6702 0.6702 0.6505 0.6505 15,100 -0.05(-7.73%)
Dec 16, 2015 0.7050 0.7050 0.7050 0.7050 600 +0.05(+7.63%)
Dec 15, 2015 0.7100 0.7100 0.6550 0.6550 20,399 -0.02(-2.24%)
Dec 11, 2015 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Dec 09, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 08, 2015 0.6800 0.7100 0.6800 0.7100 11,890 -0.09(-11.25%)
Dec 04, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 03, 2015 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.