Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		25.12	25.12	25.12	0	-0.08(-0.32%)
Dec 18, 2015	25.46	25.51	25.00	25.20	13,482,698	-0.40(-1.56%)
Dec 17, 2015	26.40	26.56	25.60	25.60	7,939,669	-0.83(-3.14%)
Dec 16, 2015	26.42	26.83	25.94	26.43	9,637,317	+0.14(+0.53%)
Dec 15, 2015	25.60	26.41	25.54	26.29	13,111,210	+1.00(+3.95%)
Dec 14, 2015	25.64	25.77	25.00	25.29	9,380,994	-0.43(-1.67%)
Dec 11, 2015	25.29	25.86	24.58	25.72	20,106,420	+1.02(+4.13%)
Dec 10, 2015	25.03	25.32	24.64	24.70	8,981,986	-0.31(-1.24%)
Dec 09, 2015	24.88	25.33	24.64	25.01	11,337,278	+0.02(+0.08%)
Dec 08, 2015	25.62	25.67	24.96	24.99	14,228,393	-1.04(-4.00%)
Dec 07, 2015	26.75	26.96	25.93	26.03	11,224,359	-0.83(-3.09%)
Dec 04, 2015	26.52	27.02	26.21	26.86	13,329,289	-0.24(-0.89%)
Dec 03, 2015	27.49	27.57	26.72	27.10	14,231,403	-0.43(-1.56%)
Dec 02, 2015	28.50	28.54	27.34	27.53	12,603,440	-1.07(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.