Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.338	6.394	6.338	6.394	13,387	+0.03(+0.40%)
Feb 26, 2016	6.288	6.475	6.288	6.369	50,970	+0.07(+1.12%)
Feb 25, 2016	6.293	6.308	6.273	6.298	4,641	-0.00(-0.04%)
Feb 24, 2016	6.234	6.308	6.197	6.301	21,306	-0.01(-0.20%)
Feb 23, 2016	6.308	6.313	6.283	6.313	55,161	-0.01(-0.16%)
Feb 22, 2016	6.343	6.384	6.323	6.323	48,677	+0.02(+0.24%)
Feb 19, 2016	6.268	6.308	6.268	6.308	5,295	+0.02(+0.24%)
Feb 18, 2016	6.278	6.323	6.278	6.293	5,843	+0.00(+0.00%)
Feb 17, 2016	6.242	6.303	6.207	6.293	34,697	+0.08(+1.30%)
Feb 16, 2016	6.197	6.212	6.174	6.212	19,786	+0.09(+1.40%)
Feb 12, 2016	6.131	6.126	6.126	6.126	28,070	-0.01(-0.08%)
Feb 11, 2016	6.096	6.141	6.075	6.131	17,609	-0.06(-0.90%)
Feb 10, 2016	6.217	6.217	6.035	6.187	19,764	+0.03(+0.41%)
Feb 09, 2016	6.146	6.222	5.924	6.161	57,867	-0.08(-1.22%)
Feb 08, 2016	6.242	6.256	6.198	6.237	15,603	-0.09(-1.44%)
Feb 05, 2016	6.394	6.394	6.283	6.328	24,619	-0.06(-0.87%)
Feb 04, 2016	6.354	6.404	6.323	6.384	24,222	+0.09(+1.45%)
Feb 03, 2016	6.283	6.299	6.256	6.293	16,128	+0.07(+1.06%)
Feb 02, 2016	6.328	6.328	6.227	6.227	18,706	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.