Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.94 18.94 18.94 0 -0.07(-0.37%)
Dec 29, 2016 19.89 20.10 18.88 19.01 652,774 -0.79(-3.99%)
Dec 28, 2016 20.47 20.47 19.60 19.80 594,427 -0.70(-3.41%)
Dec 27, 2016 20.59 20.72 20.24 20.50 560,618 +0.01(+0.05%)
Dec 23, 2016 20.49 20.49 20.49 0 +0.51(+2.55%)
Dec 22, 2016 19.15 20.10 18.97 19.98 1,310,125 +0.82(+4.28%)
Dec 21, 2016 18.05 19.95 18.05 19.16 1,136,791 +1.07(+5.91%)
Dec 20, 2016 17.75 18.23 17.75 18.09 606,688 +0.38(+2.15%)
Dec 19, 2016 17.81 18.25 17.39 17.71 860,563 -0.04(-0.23%)
Dec 16, 2016 16.76 18.19 16.76 17.75 1,203,843 +0.99(+5.91%)
Dec 15, 2016 17.64 17.66 16.56 16.76 842,725 -0.92(-5.20%)
Dec 14, 2016 18.16 18.33 17.63 17.68 822,363 -0.57(-3.12%)
Dec 13, 2016 19.07 19.23 18.16 18.25 748,163 -0.70(-3.69%)
Dec 12, 2016 19.59 19.64 18.93 18.95 484,392 -0.83(-4.20%)
Dec 09, 2016 19.20 20.01 19.20 19.78 419,695 +0.52(+2.70%)
Dec 08, 2016 19.34 19.66 19.00 19.26 759,752 -0.18(-0.93%)
Dec 07, 2016 19.96 19.96 19.32 19.44 510,393 -0.50(-2.51%)
Dec 06, 2016 20.50 20.74 19.70 19.94 475,048 -0.47(-2.30%)
Dec 05, 2016 20.78 20.81 20.18 20.41 664,216 -0.33(-1.59%)
Dec 02, 2016 21.23 21.65 20.65 20.74 633,395 -0.65(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.