Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 29, 2016 0.7385 0.7400 0.6900 0.7200 6,889 +0.01(+1.41%)
Dec 28, 2016 0.7651 0.7700 0.6800 0.7100 41,636 -0.03(-4.05%)
Dec 27, 2016 0.7100 0.8300 0.6800 0.7400 107,313 +0.01(+1.37%)
Dec 23, 2016 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 22, 2016 0.7200 0.7600 0.6800 0.7400 22,576 +0.01(+1.20%)
Dec 21, 2016 0.7201 0.7500 0.7020 0.7312 12,813 +0.01(+0.88%)
Dec 20, 2016 0.6989 0.7500 0.6811 0.7248 11,292 +0.03(+4.97%)
Dec 19, 2016 0.7000 0.7800 0.6900 0.6905 5,148 -0.01(-1.36%)
Dec 16, 2016 0.7200 0.7200 0.6800 0.7000 7,590 -0.03(-4.11%)
Dec 15, 2016 0.7300 0.7400 0.6800 0.7300 35,664 +0.01(+1.39%)
Dec 14, 2016 0.7500 0.8100 0.7000 0.7200 70,608 -0.02(-2.70%)
Dec 13, 2016 0.7000 0.7799 0.7000 0.7400 44,012 +0.01(+1.37%)
Dec 12, 2016 0.7600 0.7600 0.6600 0.7300 19,332 -0.02(-2.67%)
Dec 09, 2016 0.7302 0.7600 0.6900 0.7500 45,887 +0.01(+1.75%)
Dec 08, 2016 0.7500 0.7800 0.6300 0.7371 29,285 +0.00(+0.29%)
Dec 07, 2016 0.7600 0.7900 0.7001 0.7350 34,420 -0.02(-2.00%)
Dec 06, 2016 0.7500 0.8000 0.6700 0.7500 106,508 -0.01(-1.33%)
Dec 05, 2016 0.7000 0.8200 0.6520 0.7601 126,135 +0.06(+8.51%)
Dec 02, 2016 0.7699 0.7750 0.6500 0.7005 15,668 -0.05(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.