Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.43 21.43 21.43 0 -0.02(-0.08%)
Dec 29, 2016 21.64 22.11 21.03 21.44 1,507,953 -0.21(-0.97%)
Dec 28, 2016 22.26 22.50 21.50 21.65 1,096,144 -0.46(-2.09%)
Dec 27, 2016 22.16 22.47 21.80 22.11 609,240 +0.09(+0.42%)
Dec 23, 2016 22.02 22.02 22.02 0 +0.11(+0.50%)
Dec 22, 2016 23.77 23.77 21.77 21.91 2,230,099 -1.90(-7.99%)
Dec 21, 2016 23.62 24.12 23.38 23.82 1,498,952 +0.20(+0.85%)
Dec 20, 2016 22.92 23.62 22.76 23.62 977,784 +0.87(+3.83%)
Dec 19, 2016 22.42 22.97 22.31 22.74 904,860 +0.46(+2.07%)
Dec 16, 2016 23.22 23.35 22.26 22.28 4,768,063 -0.68(-2.96%)
Dec 15, 2016 23.11 23.38 22.82 22.96 1,220,817 -0.06(-0.25%)
Dec 14, 2016 22.89 23.23 22.32 23.02 1,628,471 +0.05(+0.22%)
Dec 13, 2016 22.74 23.34 22.41 22.97 2,491,964 +0.29(+1.29%)
Dec 12, 2016 22.73 23.00 21.89 22.68 2,614,536 -0.12(-0.52%)
Dec 09, 2016 22.09 23.06 21.66 22.79 3,968,007 +0.77(+3.50%)
Dec 08, 2016 20.65 22.94 20.24 22.02 15,030,614 +6.26(+39.67%)
Dec 07, 2016 15.27 15.98 15.19 15.77 2,382,395 +0.52(+3.39%)
Dec 06, 2016 14.98 15.29 14.60 15.25 1,666,697 +0.32(+2.12%)
Dec 05, 2016 15.37 15.90 14.79 14.93 3,069,367 -1.08(-6.76%)
Dec 02, 2016 15.76 16.19 15.59 16.02 1,943,472 +0.28(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.