Indicators

Sb Financial Group (NQ: SBFG )

13.90 +0.24 (+1.76%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.09	11.43	10.99	11.18	5,859	-0.08(-0.70%)
Nov 29, 2016	11.19	11.26	11.06	11.25	12,790	-0.02(-0.21%)
Nov 28, 2016	11.59	11.65	11.24	11.28	7,770	-0.56(-4.74%)
Nov 25, 2016	11.61	11.84	11.61	11.84	3,037	+0.37(+3.20%)
Nov 23, 2016		11.47	11.47	11.47	0	-0.20(-1.69%)
Nov 22, 2016	11.41	11.67	11.37	11.67	3,309	+0.35(+3.13%)
Nov 21, 2016	11.13	11.55	11.13	11.31	9,577	+0.16(+1.39%)
Nov 18, 2016	11.06	11.21	11.06	11.16	21,187	+0.10(+0.93%)
Nov 17, 2016	11.04	11.06	11.04	11.06	9,659	-0.02(-0.14%)
Nov 16, 2016	10.58	11.61	10.58	11.07	11,014	+0.63(+6.05%)
Nov 15, 2016	10.47	10.51	10.44	10.44	2,950	+0.02(+0.15%)
Nov 14, 2016	10.35	10.43	10.32	10.43	5,938	+0.19(+1.85%)
Nov 11, 2016	10.09	10.35	10.09	10.24	3,337	+0.13(+1.26%)
Nov 10, 2016	10.09	10.11	9.991	10.11	7,348	+0.01(+0.07%)
Nov 09, 2016	10.01	10.11	10.01	10.10	11,029	+0.13(+1.35%)
Nov 08, 2016	9.888	9.975	9.888	9.967	14,973	-0.02(-0.20%)
Nov 07, 2016	9.900	10.01	9.900	9.987	4,086	+0.17(+1.68%)
Nov 04, 2016	10.02	10.02	9.989	9.822	2,911	+0.00(+0.00%)
Nov 02, 2016		9.822	9.822	9.822	87	-0.24(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.