Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.080 +0.060 (+5.88%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.410 1.410 1.350 1.390 366,682 +0.00(+0.00%)
Nov 29, 2016 1.410 1.410 1.350 1.390 425,826 -0.01(-0.71%)
Nov 28, 2016 1.350 1.430 1.340 1.400 658,203 +0.05(+3.70%)
Nov 25, 2016 1.350 1.400 1.320 1.350 371,238 +0.00(+0.00%)
Nov 23, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 22, 2016 1.480 1.520 1.330 1.400 3,661,429 -0.41(-22.65%)
Nov 21, 2016 1.880 1.890 1.780 1.810 515,222 -0.06(-3.21%)
Nov 18, 2016 1.870 1.940 1.840 1.870 249,086 -0.04(-2.09%)
Nov 17, 2016 2.020 2.030 1.880 1.910 242,185 -0.10(-4.98%)
Nov 16, 2016 2.010 2.060 1.945 2.010 382,782 +0.00(+0.00%)
Nov 15, 2016 2.010 2.070 1.910 2.010 589,134 +0.03(+1.52%)
Nov 14, 2016 1.900 2.080 1.800 1.980 548,286 +0.08(+4.21%)
Nov 11, 2016 2.060 2.070 1.880 1.900 385,574 -0.19(-9.09%)
Nov 10, 2016 2.300 2.300 2.070 2.090 369,193 -0.21(-9.13%)
Nov 09, 2016 2.570 2.590 2.195 2.300 730,679 -0.20(-8.00%)
Nov 08, 2016 2.380 2.500 2.340 2.500 414,603 +0.18(+7.76%)
Nov 07, 2016 2.300 2.350 2.150 2.320 422,065 -0.03(-1.28%)
Nov 04, 2016 2.410 2.490 2.300 2.350 515,013 -0.05(-2.08%)
Nov 03, 2016 2.340 2.410 2.260 2.400 571,574 +0.10(+4.35%)
Nov 02, 2016 2.140 2.420 2.095 2.300 1,325,337 +0.22(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.