Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.13 25.42 24.85 25.18 1,150,697 +0.25(+1.00%)
Nov 29, 2016 25.37 25.47 24.85 24.93 1,026,675 -0.40(-1.58%)
Nov 28, 2016 25.92 26.10 25.20 25.33 1,054,998 -0.56(-2.16%)
Nov 25, 2016 26.49 26.85 25.79 25.89 878,302 -0.27(-1.03%)
Nov 23, 2016 26.16 26.16 26.16 0 -0.06(-0.23%)
Nov 22, 2016 26.03 26.27 25.54 26.22 1,532,907 +0.38(+1.47%)
Nov 21, 2016 25.48 26.19 25.48 25.84 1,444,579 +0.61(+2.42%)
Nov 18, 2016 25.37 25.83 24.76 25.23 1,869,451 +0.09(+0.36%)
Nov 17, 2016 26.61 26.67 25.03 25.14 2,578,515 -1.30(-4.92%)
Nov 16, 2016 27.29 27.43 26.35 26.44 2,141,412 -0.85(-3.11%)
Nov 15, 2016 27.41 27.70 26.86 27.29 2,451,195 -0.71(-2.54%)
Nov 14, 2016 28.00 28.37 27.71 28.00 2,471,522 +0.00(+0.00%)
Nov 11, 2016 28.43 28.96 27.48 28.00 3,875,435 -0.47(-1.65%)
Nov 10, 2016 28.38 29.00 28.28 28.47 5,942,746 +0.46(+1.64%)
Nov 09, 2016 26.70 29.36 25.71 28.01 18,365,592 +0.31(+1.12%)
Nov 08, 2016 21.00 27.75 17.20 27.70 107,887,800 -8.04(-22.50%)
Nov 07, 2016 33.77 35.75 33.77 35.74 2,372,667 +2.42(+7.26%)
Nov 04, 2016 33.36 34.44 32.81 33.32 1,751,340 -0.12(-0.36%)
Nov 03, 2016 32.72 34.10 32.38 33.44 2,497,063 +1.09(+3.37%)
Nov 02, 2016 32.90 33.13 32.06 32.35 1,225,050 -0.51(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.