Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.172 8.366 7.737 8.221 38,653 +0.00(+0.00%)
Nov 29, 2016 8.221 8.409 8.076 8.221 22,020 +0.00(+0.00%)
Nov 28, 2016 8.172 8.221 7.979 8.221 8,132 +0.00(+0.00%)
Nov 25, 2016 8.172 8.342 8.003 8.221 7,262 +0.00(+0.00%)
Nov 23, 2016 8.221 8.221 8.221 0 +0.44(+5.59%)
Nov 22, 2016 7.834 8.172 7.737 7.786 12,194 -0.15(-1.83%)
Nov 21, 2016 8.172 8.221 7.786 7.931 100,914 -0.10(-1.20%)
Nov 18, 2016 8.124 8.172 7.979 8.027 8,143 -0.19(-2.35%)
Nov 17, 2016 7.979 7.979 8.221 6,166 +0.24(+3.03%)
Nov 16, 2016 7.834 8.027 7.689 7.979 99,036 +0.24(+3.13%)
Nov 15, 2016 7.882 7.931 7.544 7.737 3,717 -0.19(-2.44%)
Nov 14, 2016 8.221 8.221 7.447 7.931 9,815 -0.34(-4.09%)
Nov 11, 2016 8.172 8.317 7.834 8.269 32,628 -0.05(-0.58%)
Nov 10, 2016 8.269 8.511 8.269 8.317 37,451 +0.05(+0.58%)
Nov 09, 2016 8.269 8.414 7.931 8.269 23,011 +0.00(+0.00%)
Nov 08, 2016 8.027 9.140 8.027 8.269 43,440 +0.05(+0.59%)
Nov 07, 2016 8.366 8.366 7.834 8.221 20,039 -0.05(-0.58%)
Nov 04, 2016 8.124 8.366 8.076 8.269 3,514 +0.15(+1.79%)
Nov 03, 2016 8.114 8.366 8.076 8.124 17,350 +0.05(+0.60%)
Nov 02, 2016 8.317 8.317 8.076 8.076 1,616 -0.19(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.