Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.310 9.480 8.970 9.130 18,632,454 +0.19(+2.13%)
Nov 29, 2016 8.680 9.190 8.590 8.940 25,856,850 -0.16(-1.76%)
Nov 28, 2016 9.390 9.500 9.010 9.100 19,555,684 -0.30(-3.19%)
Nov 25, 2016 9.240 9.450 9.100 9.400 11,272,083 +0.22(+2.40%)
Nov 23, 2016 9.180 9.180 9.180 0 +0.29(+3.26%)
Nov 22, 2016 8.310 8.980 8.210 8.890 32,590,080 +0.86(+10.71%)
Nov 21, 2016 8.160 8.170 7.970 8.030 16,270,714 +0.07(+0.88%)
Nov 18, 2016 7.950 8.050 7.750 7.960 16,954,608 -0.04(-0.50%)
Nov 17, 2016 7.910 8.100 7.800 8.000 12,588,640 +0.09(+1.14%)
Nov 16, 2016 7.930 7.990 7.740 7.910 17,556,660 -0.16(-1.98%)
Nov 15, 2016 8.060 8.115 7.700 8.070 40,798,520 -0.21(-2.54%)
Nov 14, 2016 7.910 8.280 7.800 8.280 37,901,656 +0.78(+10.40%)
Nov 11, 2016 7.300 7.540 6.980 7.500 30,518,028 +0.20(+2.74%)
Nov 10, 2016 7.140 7.340 7.060 7.300 45,879,240 +0.39(+5.64%)
Nov 09, 2016 6.700 7.060 6.670 6.910 47,806,172 +0.84(+13.84%)
Nov 08, 2016 5.870 6.140 5.795 6.070 21,627,888 +0.19(+3.23%)
Nov 07, 2016 5.890 5.940 5.620 5.880 24,632,928 +0.19(+3.34%)
Nov 04, 2016 5.480 5.750 5.420 5.690 30,057,058 +0.23(+4.21%)
Nov 03, 2016 5.180 5.670 5.165 5.460 26,631,944 +0.34(+6.64%)
Nov 02, 2016 4.980 5.290 4.930 5.120 14,269,564 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.