Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 3,000 -0.02(-28.47%)
Oct 25, 2016 0.0700 0.0700 0.0699 0.0699 8,000 -0.00(-0.14%)
Oct 24, 2016 0.0602 0.0780 0.0580 0.0700 62,068 -0.01(-13.58%)
Oct 21, 2016 0.0750 0.0810 0.0750 0.0810 12,500 +0.02(+25.34%)
Oct 19, 2016 0.0646 0.0646 0.0646 0 +0.01(+29.24%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-45.95%)
Oct 17, 2016 0.0925 0.0925 0.0925 0.0925 6,498 +0.05(+125.06%)
Oct 13, 2016 0.0411 0.0411 0.0411 0 -0.02(-30.34%)
Oct 12, 2016 0.0590 0.0590 0.0590 0.0590 3,145 +0.02(+43.90%)
Oct 11, 2016 0.0410 0.0410 0.0410 0.0410 1,800 -0.02(-30.51%)
Oct 10, 2016 0.0421 0.0590 0.0421 0.0590 2,000 +0.02(+43.90%)
Oct 07, 2016 0.1000 0.1000 0.0410 0.0410 6,432 +0.00(+0.00%)
Oct 05, 2016 0.0410 0.0410 0.0410 0 -0.01(-25.99%)
Oct 03, 2016 0.0554 0.0554 0.0554 0.0554 0 +0.00(+0.00%)
Sep 30, 2016 0.0554 0.0554 0.0554 0.0554 0 -0.00(-0.03%)
Sep 29, 2016 0.0554 0.0554 0.0554 0 +0.01(+10.83%)
Sep 28, 2016 0.0500 0.0500 0.0491 0.0500 31,070 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.02(+36.36%)
Sep 01, 2016 0.0441 0.0441 0.0440 0.0440 800 -0.05(-53.68%)
Aug 25, 2016 0.0950 0.0950 0.0950 0 +0.04(+86.27%)
Aug 19, 2016 0.0510 0.0510 0.0510 4 +0.00(+2.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 1,552 -0.04(-46.87%)
Aug 17, 2016 0.0990 0.0990 0.0941 0.0941 3,600 +0.05(+129.51%)
Aug 16, 2016 0.0410 0.0410 0.0410 0.0410 42,777 +0.01(+15.49%)
Aug 15, 2016 0.0355 0.0355 0.0355 0.0355 4,000 -0.06(-61.83%)
Aug 11, 2016 0.0930 0.0930 0.0930 0 +0.06(+161.97%)
Aug 10, 2016 0.0350 0.0673 0.0350 0.0355 27,090 -0.04(-55.06%)
Aug 08, 2016 0.0790 0.0790 0.0790 0 -0.01(-6.26%)
Aug 05, 2016 0.0843 0.0843 0.0843 0.0843 2,020 -0.01(-14.87%)
Aug 04, 2016 0.0318 0.0990 0.0318 0.0990 8,300 +0.04(+65.00%)
Aug 03, 2016 0.0990 0.0990 0.0275 0.0600 26,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.