Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9500 0.9900 0.8800 0.8800 126,035 -0.02(-2.22%)
Oct 28, 2016 0.9900 0.9900 0.9000 0.9000 8,173 -0.08(-8.16%)
Oct 27, 2016 0.9810 1.010 0.9800 0.9800 6,387 +0.00(+0.00%)
Oct 26, 2016 1.039 1.039 0.9800 0.9800 106,629 -0.04(-3.92%)
Oct 25, 2016 1.010 1.120 0.9900 1.020 117,413 -0.03(-2.86%)
Oct 24, 2016 0.9900 1.050 0.9900 1.050 29,642 +0.04(+3.96%)
Oct 21, 2016 1.040 1.040 1.010 1.010 11,147 -0.05(-4.72%)
Oct 20, 2016 1.010 1.060 0.9950 1.060 59,165 +0.03(+2.91%)
Oct 19, 2016 1.030 1.060 1.030 1.030 23,917 +0.00(+0.00%)
Oct 18, 2016 1.130 1.150 0.9620 1.030 102,111 -0.10(-8.85%)
Oct 17, 2016 1.140 1.150 1.120 1.130 13,434 -0.05(-4.24%)
Oct 14, 2016 1.150 1.180 1.120 1.180 36,939 +0.01(+0.85%)
Oct 13, 2016 1.160 1.190 1.120 1.170 9,157 +0.00(+0.00%)
Oct 12, 2016 1.120 1.170 1.110 1.170 33,030 +0.05(+4.46%)
Oct 11, 2016 1.157 1.160 1.120 1.120 3,345 -0.04(-3.45%)
Oct 10, 2016 1.169 1.169 1.120 1.160 4,892 +0.00(+0.00%)
Oct 07, 2016 1.120 1.160 1.120 1.160 7,654 +0.04(+3.57%)
Oct 06, 2016 1.150 1.150 1.120 1.120 25,387 -0.03(-2.61%)
Oct 05, 2016 1.130 1.150 1.120 1.150 13,438 +0.02(+1.77%)
Oct 04, 2016 1.150 1.250 1.090 1.130 20,223 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.