Indicators

Walker & Dunlop (NY: WD )

98.77 -1.09 (-1.09%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.38	20.92	20.12	20.57	335,913	+0.27(+1.31%)
Jan 28, 2016	19.95	20.45	19.78	20.31	218,641	+0.52(+2.60%)
Jan 27, 2016	19.90	19.99	19.64	19.79	244,930	-0.11(-0.56%)
Jan 26, 2016	19.47	20.03	19.42	19.90	304,074	+0.56(+2.89%)
Jan 25, 2016	19.48	19.53	19.30	19.35	247,503	-0.15(-0.79%)
Jan 22, 2016	20.02	20.02	19.32	19.50	203,508	-0.31(-1.56%)
Jan 21, 2016	19.91	20.44	19.70	19.81	299,196	-0.06(-0.30%)
Jan 20, 2016	19.12	20.03	19.02	19.87	389,325	+0.41(+2.12%)
Jan 19, 2016	20.46	20.49	19.04	19.46	475,013	-0.84(-4.15%)
Jan 15, 2016	20.55	20.30	20.30	20.30	359,259	-0.85(-4.02%)
Jan 14, 2016	21.32	21.66	21.13	21.15	322,094	-0.03(-0.12%)
Jan 13, 2016	21.81	22.11	20.94	21.18	285,172	-0.64(-2.91%)
Jan 12, 2016	22.68	22.76	21.41	21.81	400,215	-0.67(-2.98%)
Jan 11, 2016	23.95	24.13	22.02	22.48	443,978	-1.28(-5.38%)
Jan 08, 2016	24.04	24.52	23.71	23.76	273,965	+0.26(+1.10%)
Jan 07, 2016	24.41	24.63	23.42	23.50	260,730	-1.36(-5.46%)
Jan 06, 2016	24.41	24.95	24.35	24.86	243,248	+0.15(+0.63%)
Jan 05, 2016	24.62	24.95	24.21	24.71	225,367	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.