Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1644	1656	1613	1651	31,940	+23.05(+1.42%)
Jan 28, 2016	1628	1660	1611	1628	30,592	+6.09(+0.38%)
Jan 27, 2016	1637	1650	1615	1622	37,953	-8.14(-0.50%)
Jan 26, 2016	1585	1650	1577	1630	57,166	+68.91(+4.41%)
Jan 25, 2016	1539	1565	1514	1561	43,218	+16.58(+1.07%)
Jan 22, 2016	1540	1568	1528	1545	22,592	+19.10(+1.25%)
Jan 21, 2016	1520	1544	1485	1525	35,343	+6.41(+0.42%)
Jan 20, 2016	1506	1530	1462	1519	35,165	-0.66(-0.04%)
Jan 19, 2016	1513	1535	1498	1520	29,657	+7.64(+0.51%)
Jan 15, 2016	1498	1512	1512	1512	31,100	-2.98(-0.20%)
Jan 14, 2016	1529	1530	1496	1515	25,120	-11.74(-0.77%)
Jan 13, 2016	1585	1587	1510	1527	22,610	-50.08(-3.18%)
Jan 12, 2016	1555	1578	1540	1577	33,405	+33.45(+2.17%)
Jan 11, 2016	1541	1548	1525	1543	28,094	+1.95(+0.13%)
Jan 08, 2016	1558	1574	1536	1541	22,033	-10.90(-0.70%)
Jan 07, 2016	1565	1590	1541	1552	25,871	-34.74(-2.19%)
Jan 06, 2016	1590	1601	1577	1587	30,503	-7.03(-0.44%)
Jan 05, 2016	1575	1598	1556	1594	26,495	+38.43(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.