Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.55	14.66	14.33	14.59	242,930	+0.09(+0.62%)
Jan 28, 2016	14.96	15.62	14.48	14.50	252,404	+0.05(+0.35%)
Jan 27, 2016	14.78	14.99	14.32	14.45	217,321	-0.44(-2.96%)
Jan 26, 2016	14.31	15.33	14.18	14.89	190,721	+0.78(+5.53%)
Jan 25, 2016	14.81	15.29	14.07	14.11	108,684	-0.89(-5.93%)
Jan 22, 2016	15.46	16.33	14.87	15.00	97,280	+0.12(+0.81%)
Jan 21, 2016	13.19	15.16	13.02	14.88	201,523	+1.55(+11.63%)
Jan 20, 2016	13.88	13.98	13.11	13.33	381,226	-0.79(-5.59%)
Jan 19, 2016	15.02	15.02	13.65	14.12	254,626	-0.63(-4.27%)
Jan 15, 2016	14.80	14.75	14.75	14.75	178,000	-0.72(-4.65%)
Jan 14, 2016	15.25	15.55	14.61	15.47	310,872	+0.48(+3.20%)
Jan 13, 2016	15.41	15.48	14.73	14.99	235,211	-0.31(-2.03%)
Jan 12, 2016	15.56	15.91	14.95	15.30	156,925	-0.02(-0.13%)
Jan 11, 2016	16.17	16.17	14.75	15.32	221,997	-0.72(-4.49%)
Jan 08, 2016	17.60	19.18	16.00	16.04	174,445	-1.77(-9.94%)
Jan 07, 2016	18.97	19.38	17.79	17.81	514,885	-1.85(-9.41%)
Jan 06, 2016	20.12	20.66	19.62	19.66	107,929	-0.90(-4.38%)
Jan 05, 2016	21.64	21.80	20.19	20.56	69,873	-1.06(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.