Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.01	44.78	42.98	44.74	278,237	+1.84(+4.29%)
Jan 28, 2016	43.29	43.29	42.32	42.90	210,175	-0.01(-0.02%)
Jan 27, 2016	42.83	43.45	42.38	42.91	274,430	-0.12(-0.28%)
Jan 26, 2016	42.18	43.15	41.85	43.03	165,665	+1.11(+2.65%)
Jan 25, 2016	41.97	42.52	41.42	41.92	157,209	-0.29(-0.69%)
Jan 22, 2016	41.93	42.57	41.55	42.21	137,200	+0.82(+1.98%)
Jan 21, 2016	41.44	42.35	40.95	41.39	169,946	-0.06(-0.14%)
Jan 20, 2016	39.90	41.58	38.99	41.45	198,158	+0.92(+2.27%)
Jan 19, 2016	40.66	41.06	39.92	40.53	168,379	+0.20(+0.50%)
Jan 15, 2016	40.27	40.33	40.33	40.33	214,800	-0.98(-2.37%)
Jan 14, 2016	40.22	41.90	39.43	41.31	198,034	+1.21(+3.02%)
Jan 13, 2016	40.70	41.16	39.39	40.10	246,671	-0.60(-1.47%)
Jan 12, 2016	41.87	42.03	40.12	40.70	201,421	-0.83(-2.00%)
Jan 11, 2016	41.28	42.22	41.01	41.53	167,979	+0.41(+1.00%)
Jan 08, 2016	41.47	41.71	40.75	41.12	341,077	-0.05(-0.12%)
Jan 07, 2016	40.73	41.34	40.37	41.17	206,030	-0.19(-0.46%)
Jan 06, 2016	41.96	42.62	41.27	41.36	108,933	-1.08(-2.54%)
Jan 05, 2016	42.40	42.80	41.57	42.44	148,468	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.