Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.970 3.035 2.900 3.000 425,254 +0.07(+2.39%)
Jun 29, 2015 3.120 3.130 2.915 2.930 643,672 -0.23(-7.28%)
Jun 26, 2015 3.120 3.230 3.080 3.160 298,568 +0.07(+2.27%)
Jun 25, 2015 3.170 3.210 3.070 3.090 236,020 -0.08(-2.52%)
Jun 24, 2015 3.140 3.180 3.070 3.170 400,933 +0.05(+1.60%)
Jun 23, 2015 3.180 3.250 3.100 3.120 234,011 -0.04(-1.27%)
Jun 22, 2015 3.110 3.280 3.098 3.160 619,659 +0.08(+2.60%)
Jun 19, 2015 3.070 3.150 3.050 3.080 269,016 +0.01(+0.33%)
Jun 18, 2015 3.040 3.139 3.040 3.070 133,492 +0.02(+0.66%)
Jun 17, 2015 3.090 3.120 3.050 3.050 138,286 -0.04(-1.29%)
Jun 16, 2015 3.070 3.110 3.030 3.090 257,572 +0.01(+0.32%)
Jun 15, 2015 3.060 3.150 3.050 3.080 164,303 +0.00(+0.00%)
Jun 12, 2015 3.070 3.114 3.035 3.080 186,680 -0.02(-0.65%)
Jun 11, 2015 3.130 3.190 3.070 3.100 280,313 +0.00(+0.00%)
Jun 10, 2015 3.150 3.150 3.060 3.100 196,163 +0.02(+0.81%)
Jun 09, 2015 3.080 3.100 3.010 3.075 314,772 -0.00(-0.16%)
Jun 08, 2015 3.220 3.230 3.070 3.080 245,113 -0.12(-3.75%)
Jun 05, 2015 3.170 3.250 3.060 3.200 270,524 +0.05(+1.59%)
Jun 04, 2015 3.320 3.320 3.140 3.150 329,883 -0.13(-3.96%)
Jun 03, 2015 3.270 3.450 3.240 3.280 1,144,063 +0.02(+0.61%)
Jun 02, 2015 3.270 3.420 3.230 3.260 330,756 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.