Indicators

Microvision (NQ: MVIS )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.220	2.250	2.150	2.190	237,486	-0.03(-1.35%)
Feb 26, 2015	2.070	2.250	2.060	2.220	955,092	+0.16(+7.77%)
Feb 25, 2015	2.120	2.150	2.040	2.060	198,345	-0.06(-2.83%)
Feb 24, 2015	2.070	2.140	2.040	2.120	405,627	+0.08(+3.92%)
Feb 23, 2015	2.010	2.080	2.000	2.040	250,243	+0.04(+2.00%)
Feb 20, 2015	2.000	2.020	1.980	2.000	95,550	+0.00(+0.00%)
Feb 19, 2015	2.000	2.030	1.980	2.000	69,169	+0.02(+1.01%)
Feb 18, 2015	2.000	2.010	1.960	1.980	57,119	-0.02(-1.00%)
Feb 17, 2015	2.010	2.050	2.000	2.000	243,620	-0.01(-0.50%)
Feb 13, 2015	2.000	2.010	2.010	2.010	134,900	+0.03(+1.52%)
Feb 12, 2015	2.000	2.030	1.920	1.980	276,059	-0.02(-1.00%)
Feb 11, 2015	2.020	2.020	1.980	2.000	142,733	+0.00(+0.00%)
Feb 10, 2015	2.000	2.010	1.970	2.000	92,066	+0.00(+0.00%)
Feb 09, 2015	1.970	2.050	1.970	2.000	161,204	-0.00(-0.25%)
Feb 06, 2015	2.030	2.040	1.950	2.005	131,522	-0.00(-0.25%)
Feb 05, 2015	1.970	2.039	1.950	2.010	87,134	+0.02(+1.01%)
Feb 04, 2015	1.990	2.033	1.980	1.990	140,565	-0.06(-2.93%)
Feb 03, 2015	2.080	2.080	1.995	2.050	237,570	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.