Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.04 11.38 10.95 11.29 700,471 +0.23(+2.12%)
Oct 29, 2015 11.16 11.41 10.99 11.05 296,532 +0.06(+0.53%)
Oct 28, 2015 10.91 11.41 10.81 10.99 472,796 +0.07(+0.61%)
Oct 27, 2015 11.20 11.21 10.59 10.93 291,013 -0.29(-2.62%)
Oct 26, 2015 11.36 11.66 11.14 11.22 884,513 -0.20(-1.76%)
Oct 23, 2015 11.48 11.56 11.16 11.42 421,373 -0.02(-0.15%)
Oct 22, 2015 11.34 11.49 11.21 11.44 268,005 +0.12(+1.04%)
Oct 21, 2015 11.37 11.52 11.04 11.32 1,402,760 -0.02(-0.15%)
Oct 20, 2015 11.13 11.47 10.95 11.34 328,533 +0.24(+2.19%)
Oct 19, 2015 10.82 11.20 10.71 11.10 560,154 +0.28(+2.56%)
Oct 16, 2015 10.94 11.05 10.41 10.82 269,280 -0.06(-0.54%)
Oct 15, 2015 11.10 11.16 10.70 10.88 296,539 -0.14(-1.29%)
Oct 14, 2015 11.19 11.30 10.93 11.02 383,762 +0.10(+0.92%)
Oct 13, 2015 10.48 11.05 10.48 10.92 272,595 +0.12(+1.09%)
Oct 12, 2015 10.97 11.04 10.73 10.80 141,367 -0.12(-1.08%)
Oct 09, 2015 11.28 11.48 10.88 10.92 242,622 -0.25(-2.25%)
Oct 08, 2015 10.39 11.25 10.35 11.17 306,276 +0.80(+7.68%)
Oct 07, 2015 10.42 10.76 10.30 10.37 344,255 -0.05(-0.48%)
Oct 06, 2015 10.44 10.71 10.08 10.42 383,289 -0.02(-0.16%)
Oct 05, 2015 9.820 10.48 9.820 10.44 553,659 +0.65(+6.59%)
Oct 02, 2015 9.208 9.837 9.141 9.795 554,252 +0.59(+6.45%)
Oct 01, 2015 9.111 9.376 8.888 9.202 797,188 +0.43(+4.90%)
Sep 30, 2015 8.656 9.285 8.598 8.772 769,288 +0.11(+1.24%)
Sep 29, 2015 8.954 9.177 8.483 8.665 776,844 -0.35(-3.85%)
Sep 28, 2015 9.582 9.921 8.764 9.012 615,410 -0.55(-5.79%)
Sep 25, 2015 9.715 10.50 9.433 9.566 804,950 -0.16(-1.62%)
Sep 24, 2015 10.46 10.46 9.491 9.723 751,995 -0.42(-4.16%)
Sep 23, 2015 10.64 10.81 10.10 10.14 590,534 -0.45(-4.22%)
Sep 22, 2015 10.97 11.13 10.48 10.59 637,042 -0.54(-4.83%)
Sep 21, 2015 11.28 11.43 10.91 11.13 349,714 -0.17(-1.54%)
Sep 18, 2015 11.05 11.31 10.95 11.30 479,559 +0.23(+2.09%)
Sep 17, 2015 11.08 11.26 11.02 11.07 702,413 -0.05(-0.45%)
Sep 16, 2015 11.09 11.20 10.93 11.12 634,016 +0.09(+0.82%)
Sep 15, 2015 11.00 11.23 10.76 11.03 322,702 -0.03(-0.30%)
Sep 14, 2015 11.20 11.46 11.02 11.06 420,621 -0.04(-0.37%)
Sep 11, 2015 11.03 11.42 10.65 11.10 344,833 -0.04(-0.37%)
Sep 10, 2015 11.81 11.91 11.12 11.14 365,424 -0.51(-4.40%)
Sep 09, 2015 11.65 12.11 11.59 11.66 225,388 -0.12(-0.98%)
Sep 08, 2015 12.23 12.36 11.68 11.77 238,720 -0.45(-3.72%)
Sep 04, 2015 12.27 12.23 12.23 12.23 477,639 -0.17(-1.33%)
Sep 03, 2015 12.21 12.77 12.21 12.39 651,703 +0.07(+0.60%)
Sep 02, 2015 12.09 12.34 12.09 12.32 373,460 +0.15(+1.22%)
Sep 01, 2015 11.81 12.19 11.78 12.17 375,830 -0.11(-0.88%)
Aug 31, 2015 12.26 12.57 12.21 12.28 275,697 -0.05(-0.40%)
Aug 28, 2015 11.83 12.77 11.74 12.33 528,667 +0.56(+4.78%)
Aug 27, 2015 11.95 12.32 11.71 11.77 906,971 +0.02(+0.14%)
Aug 26, 2015 11.86 12.08 11.09 11.75 850,843 +0.02(+0.21%)
Aug 25, 2015 12.38 12.99 11.65 11.72 1,886,179 -0.29(-2.41%)
Aug 24, 2015 12.19 12.73 11.93 12.01 795,289 -0.82(-6.38%)
Aug 21, 2015 12.74 13.07 12.39 12.83 728,746 -0.15(-1.15%)
Aug 20, 2015 12.90 13.16 12.61 12.98 533,727 +0.02(+0.19%)
Aug 19, 2015 13.01 13.05 12.24 12.96 331,498 +0.30(+2.35%)
Aug 18, 2015 13.01 13.06 12.44 12.66 327,211 -0.26(-2.05%)
Aug 17, 2015 13.05 13.40 12.84 12.92 132,340 -0.12(-0.89%)
Aug 14, 2015 13.08 13.62 12.88 13.04 408,971 -0.17(-1.31%)
Aug 13, 2015 12.95 14.55 12.82 13.21 1,082,240 +0.31(+2.44%)
Aug 12, 2015 12.34 13.09 11.78 12.90 1,652,460 +1.14(+9.71%)
Aug 11, 2015 11.98 12.30 11.60 11.76 510,438 -0.43(-3.53%)
Aug 10, 2015 11.66 12.59 11.33 12.19 1,057,775 +0.53(+4.54%)
Aug 07, 2015 11.93 13.03 11.37 11.66 1,183,023 -0.36(-2.96%)
Aug 06, 2015 13.48 13.48 12.00 12.01 535,363 -1.41(-10.47%)
Aug 05, 2015 12.61 13.60 12.60 13.42 688,562 +1.10(+8.93%)
Aug 04, 2015 13.00 13.10 12.17 12.32 421,779 -0.50(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.