Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 29, 2015 0.7800 0.8000 0.7800 0.8000 8,900 +0.20(+33.33%)
Jul 28, 2015 0.6001 0.6001 0.6000 0.6000 1,345 -0.20(-25.00%)
Jul 22, 2015 0.8000 0.8000 0.8000 30 +0.01(+1.52%)
Jul 21, 2015 0.7880 0.7880 0.7880 0.7880 205 +0.09(+12.25%)
Jul 17, 2015 0.7020 0.7020 0.7020 0 -0.13(-15.42%)
Jul 16, 2015 0.8400 0.8400 0.8300 0.8300 4,350 -0.01(-1.19%)
Jul 15, 2015 0.8400 0.8400 0.7990 0.8400 2,670 +0.06(+7.69%)
Jul 14, 2015 0.7700 0.7801 0.4300 0.7800 7,900 -0.16(-17.02%)
Jul 13, 2015 0.9400 0.9400 0.9400 0.9400 400 +0.00(+0.00%)
Jul 10, 2015 0.9400 0.9400 0.9400 0.9400 1,920 -0.01(-1.05%)
Jul 09, 2015 0.9500 0.9500 0.9500 0.9500 1,551 +0.52(+120.93%)
Jul 07, 2015 0.4300 0.4300 0.4300 0 -0.52(-54.74%)
Jul 06, 2015 0.9500 0.9500 0.9500 0.9500 321 +0.00(+0.00%)
Jul 02, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 01, 2015 0.9500 0.9500 0.9500 0.9500 1,710 +0.00(+0.00%)
Jun 30, 2015 0.9300 0.9500 0.9300 0.9500 5,381 +0.05(+5.56%)
Jun 29, 2015 0.9300 0.9300 0.9000 0.9000 355 -0.03(-3.23%)
Jun 26, 2015 0.9300 0.9300 0.9300 0.9300 2,725 -0.02(-2.11%)
Jun 24, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 23, 2015 0.9500 0.9500 0.9180 0.9500 2,776 +0.27(+39.71%)
Jun 16, 2015 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 15, 2015 1.030 1.030 0.6800 0.6800 1,000 +0.00(+0.00%)
Jun 11, 2015 0.6800 0.6800 0.6800 0 -0.32(-32.00%)
Jun 08, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 04, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 02, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 01, 2015 0.9950 1.100 0.9950 1.100 15,850 +0.11(+11.11%)
May 29, 2015 1.000 1.000 0.9400 0.9900 6,390 -0.01(-1.00%)
May 28, 2015 1.000 1.010 1.000 1.000 1,060 +0.00(+0.00%)
May 27, 2015 1.000 1.100 1.000 1.000 3,352 +0.01(+1.01%)
May 22, 2015 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
May 19, 2015 1.050 1.050 1.050 50 +0.45(+75.00%)
May 13, 2015 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.