Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.474 2.479 2.458 2.462 657,594 -0.02(-0.68%)
May 28, 2015 2.483 2.483 2.470 2.479 608,279 -0.01(-0.34%)
May 27, 2015 2.449 2.487 2.449 2.487 714,782 +0.05(+1.89%)
May 26, 2015 2.474 2.474 2.437 2.441 1,013,484 -0.03(-1.36%)
May 22, 2015 2.483 2.474 2.474 2.474 665,939 -0.01(-0.51%)
May 21, 2015 2.479 2.487 2.474 2.487 661,902 +0.01(+0.34%)
May 20, 2015 2.479 2.483 2.470 2.479 750,468 +0.00(+0.00%)
May 19, 2015 2.483 2.483 2.470 2.479 750,444 +0.00(+0.17%)
May 18, 2015 2.474 2.483 2.470 2.474 807,298 +0.00(+0.00%)
May 15, 2015 2.483 2.487 2.470 2.474 759,175 -0.02(-0.67%)
May 14, 2015 2.466 2.491 2.458 2.491 1,654,517 +0.04(+1.71%)
May 13, 2015 2.458 2.466 2.441 2.449 891,755 -0.00(-0.17%)
May 12, 2015 2.437 2.458 2.428 2.454 1,557,063 +0.00(+0.00%)
May 11, 2015 2.474 2.479 2.449 2.454 1,624,790 -0.03(-1.02%)
May 08, 2015 2.466 2.479 2.463 2.479 898,780 +0.03(+1.37%)
May 07, 2015 2.437 2.449 2.428 2.445 440,562 +0.01(+0.52%)
May 06, 2015 2.454 2.458 2.424 2.433 807,026 -0.02(-0.85%)
May 05, 2015 2.458 2.470 2.441 2.454 840,524 -0.01(-0.51%)
May 04, 2015 2.470 2.479 2.462 2.466 903,491 -0.00(-0.17%)
May 01, 2015 2.462 2.474 2.454 2.470 809,465 +0.02(+0.86%)
Apr 30, 2015 2.462 2.470 2.441 2.449 1,332,782 -0.02(-0.68%)
Apr 29, 2015 2.470 2.470 2.449 2.466 1,381,928 -0.00(-0.17%)
Apr 28, 2015 2.458 2.474 2.442 2.470 1,260,380 +0.02(+0.84%)
Apr 27, 2015 2.470 2.474 2.446 2.450 1,083,833 -0.01(-0.50%)
Apr 24, 2015 2.458 2.470 2.454 2.462 1,069,102 +0.00(+0.00%)
Apr 23, 2015 2.458 2.470 2.454 2.462 1,107,213 +0.00(+0.00%)
Apr 22, 2015 2.454 2.466 2.442 2.462 1,075,670 +0.01(+0.50%)
Apr 21, 2015 2.454 2.454 2.433 2.450 996,477 +0.01(+0.34%)
Apr 20, 2015 2.433 2.454 2.433 2.442 1,118,229 +0.02(+0.68%)
Apr 17, 2015 2.438 2.438 2.417 2.425 873,896 -0.03(-1.17%)
Apr 16, 2015 2.442 2.462 2.442 2.454 683,289 -0.00(-0.17%)
Apr 15, 2015 2.433 2.462 2.433 2.458 1,504,477 +0.03(+1.18%)
Apr 14, 2015 2.429 2.438 2.421 2.429 1,202,065 +0.00(+0.00%)
Apr 13, 2015 2.438 2.450 2.429 2.429 702,558 -0.01(-0.34%)
Apr 10, 2015 2.425 2.442 2.423 2.438 1,331,274 +0.01(+0.51%)
Apr 09, 2015 2.413 2.429 2.409 2.425 965,977 +0.02(+0.68%)
Apr 08, 2015 2.405 2.417 2.399 2.409 871,277 +0.00(+0.17%)
Apr 07, 2015 2.401 2.421 2.401 2.405 836,658 +0.00(+0.17%)
Apr 06, 2015 2.364 2.409 2.364 2.401 1,249,308 +0.02(+0.69%)
Apr 02, 2015 2.376 2.384 2.384 2.384 1,322,284 +0.01(+0.34%)
Apr 01, 2015 2.384 2.392 2.374 2.376 1,369,322 -0.02(-0.68%)
Mar 31, 2015 2.397 2.401 2.384 2.392 992,330 -0.01(-0.51%)
Mar 30, 2015 2.384 2.413 2.384 2.405 1,632,011 +0.04(+1.56%)
Mar 27, 2015 2.360 2.372 2.360 2.368 560,070 +0.00(+0.17%)
Mar 26, 2015 2.368 2.376 2.360 2.364 613,074 -0.01(-0.35%)
Mar 25, 2015 2.409 2.413 2.372 2.372 1,251,761 -0.04(-1.53%)
Mar 24, 2015 2.421 2.425 2.401 2.409 866,561 -0.01(-0.34%)
Mar 23, 2015 2.417 2.429 2.417 2.417 660,924 -0.00(-0.17%)
Mar 20, 2015 2.409 2.429 2.409 2.421 1,065,687 +0.02(+0.85%)
Mar 19, 2015 2.401 2.417 2.397 2.401 970,027 -0.02(-0.68%)
Mar 18, 2015 2.384 2.433 2.376 2.417 966,292 +0.02(+0.85%)
Mar 17, 2015 2.384 2.405 2.384 2.397 871,372 +0.00(+0.00%)
Mar 16, 2015 2.384 2.401 2.384 2.397 1,174,037 +0.02(+0.69%)
Mar 13, 2015 2.380 2.384 2.356 2.380 732,846 -0.01(-0.34%)
Mar 12, 2015 2.372 2.392 2.364 2.388 709,561 +0.03(+1.39%)
Mar 11, 2015 2.376 2.376 2.352 2.356 662,091 -0.01(-0.35%)
Mar 10, 2015 2.380 2.388 2.360 2.364 987,297 -0.04(-1.54%)
Mar 09, 2015 2.413 2.421 2.397 2.401 1,626,206 -0.01(-0.26%)
Mar 06, 2015 2.429 2.433 2.401 2.407 916,540 -0.03(-1.09%)
Mar 05, 2015 2.429 2.433 2.421 2.433 485,734 +0.01(+0.34%)
Mar 04, 2015 2.425 2.433 2.409 2.425 497,222 -0.01(-0.34%)
Mar 03, 2015 2.438 2.438 2.429 2.433 472,497 -0.01(-0.50%)
Mar 02, 2015 2.433 2.450 2.429 2.446 600,576 +0.02(+0.67%)
Feb 27, 2015 2.429 2.438 2.425 2.429 629,506 -0.00(-0.17%)
Feb 26, 2015 2.425 2.442 2.421 2.433 1,028,288 +0.00(+0.00%)
Feb 25, 2015 2.442 2.442 2.425 2.433 1,091,202 +0.00(+0.00%)
Feb 24, 2015 2.425 2.438 2.425 2.433 978,565 +0.00(+0.00%)
Feb 23, 2015 2.433 2.438 2.425 2.433 731,166 +0.00(+0.00%)
Feb 20, 2015 2.413 2.438 2.405 2.433 991,605 +0.02(+0.85%)
Feb 19, 2015 2.392 2.417 2.392 2.413 763,822 +0.01(+0.34%)
Feb 18, 2015 2.397 2.413 2.388 2.405 735,628 +0.00(+0.17%)
Feb 17, 2015 2.409 2.417 2.397 2.401 867,391 -0.01(-0.34%)
Feb 13, 2015 2.405 2.409 2.409 2.409 834,330 +0.01(+0.34%)
Feb 12, 2015 2.384 2.413 2.384 2.401 1,076,464 +0.02(+0.86%)
Feb 11, 2015 2.372 2.384 2.368 2.380 847,728 +0.01(+0.35%)
Feb 10, 2015 2.356 2.380 2.352 2.372 962,919 +0.03(+1.40%)
Feb 09, 2015 2.347 2.360 2.335 2.339 816,096 -0.00(-0.17%)
Feb 06, 2015 2.364 2.372 2.339 2.343 912,615 -0.01(-0.52%)
Feb 05, 2015 2.335 2.368 2.335 2.356 1,354,117 +0.02(+1.05%)
Feb 04, 2015 2.331 2.352 2.327 2.331 1,345,351 +0.00(+0.18%)
Feb 03, 2015 2.319 2.335 2.315 2.327 1,329,904 +0.03(+1.43%)
Feb 02, 2015 2.294 2.298 2.261 2.294 2,512,518 +0.01(+0.54%)
Jan 30, 2015 2.290 2.306 2.278 2.282 953,321 -0.02(-0.89%)
Jan 29, 2015 2.306 2.311 2.270 2.302 930,375 +0.01(+0.27%)
Jan 28, 2015 2.356 2.356 2.286 2.296 938,489 -0.05(-2.01%)
Jan 27, 2015 2.327 2.351 2.315 2.343 819,259 -0.01(-0.35%)
Jan 26, 2015 2.347 2.360 2.339 2.352 591,529 +0.00(+0.00%)
Jan 23, 2015 2.343 2.356 2.343 2.352 790,773 +0.00(+0.17%)
Jan 22, 2015 2.327 2.360 2.311 2.347 1,133,664 +0.03(+1.42%)
Jan 21, 2015 2.311 2.327 2.302 2.315 530,632 +0.00(+0.18%)
Jan 20, 2015 2.331 2.339 2.298 2.311 1,163,008 -0.01(-0.52%)
Jan 16, 2015 2.286 2.323 2.282 2.323 962,813 +0.03(+1.23%)
Jan 15, 2015 2.331 2.331 2.282 2.294 688,512 -0.02(-1.04%)
Jan 14, 2015 2.307 2.319 2.294 2.319 588,652 -0.02(-0.86%)
Jan 13, 2015 2.339 708,938 -0.01(-0.51%)
Jan 12, 2015 2.375 2.375 2.340 2.351 313,885 -0.02(-1.02%)
Jan 09, 2015 2.391 2.395 2.343 2.375 1,144,498 -0.01(-0.51%)
Jan 08, 2015 2.371 2.395 2.359 2.387 831,410 +0.03(+1.37%)
Jan 07, 2015 2.347 2.355 2.335 2.355 756,167 +0.02(+1.04%)
Jan 06, 2015 2.343 2.351 2.307 2.331 872,348 -0.01(-0.52%)
Jan 05, 2015 2.391 2.391 2.331 2.343 885,865 -0.06(-2.51%)
Jan 02, 2015 2.415 2.415 2.379 2.403 554,084 -0.00(-0.17%)
Dec 31, 2014 2.407 2.407 2.407 0 -0.01(-0.50%)
Dec 30, 2014 2.411 2.423 2.407 2.419 525,038 -0.00(-0.17%)
Dec 29, 2014 2.431 2.435 2.419 2.423 491,152 -0.01(-0.50%)
Dec 26, 2014 2.439 2.451 2.435 2.435 459,418 +0.00(+0.00%)
Dec 24, 2014 2.435 2.435 2.435 0 +0.01(+0.50%)
Dec 23, 2014 2.415 2.427 2.415 2.423 762,290 +0.01(+0.50%)
Dec 22, 2014 2.399 2.415 2.396 2.411 985,596 +0.01(+0.33%)
Dec 19, 2014 2.387 2.407 2.383 2.403 1,023,496 +0.02(+1.02%)
Dec 18, 2014 2.355 2.379 2.355 2.379 879,421 +0.06(+2.43%)
Dec 17, 2014 2.290 2.327 2.282 2.323 831,909 +0.05(+2.12%)
Dec 16, 2014 2.315 2.274 989,921 -0.02(-1.05%)
Dec 15, 2014 2.347 2.351 2.295 2.298 525,788 -0.04(-1.55%)
Dec 12, 2014 2.343 2.355 2.327 2.335 451,309 -0.03(-1.19%)
Dec 11, 2014 2.363 2.391 2.359 2.363 644,042 +0.01(+0.34%)
Dec 10, 2014 2.375 2.379 2.347 2.355 697,843 -0.02(-0.85%)
Dec 09, 2014 2.367 2.383 2.351 2.375 1,006,501 -0.02(-1.01%)
Dec 08, 2014 2.411 2.419 2.391 2.399 783,571 -0.02(-0.67%)
Dec 05, 2014 2.407 2.423 2.395 2.415 1,127,083 +0.01(+0.50%)
Dec 04, 2014 2.399 2.407 2.395 2.403 542,023 -0.00(-0.17%)
Dec 03, 2014 2.403 2.411 2.399 2.407 506,987 +0.00(+0.00%)
Dec 02, 2014 2.379 2.407 2.379 2.407 517,125 +0.03(+1.36%)
Dec 01, 2014 2.399 2.403 2.367 2.375 963,852 -0.04(-1.50%)
Nov 28, 2014 2.419 2.423 2.407 2.411 206,157 -0.01(-0.33%)
Nov 26, 2014 2.419 2.419 2.419 0 +0.00(+0.17%)
Nov 25, 2014 2.411 2.419 2.407 2.415 944,760 +0.01(+0.50%)
Nov 24, 2014 2.399 2.407 2.395 2.403 873,680 +0.01(+0.34%)
Nov 21, 2014 2.411 2.415 2.391 2.395 818,393 +0.00(+0.17%)
Nov 20, 2014 2.371 2.395 2.371 2.391 806,952 +0.00(+0.00%)
Nov 19, 2014 2.391 2.395 2.379 2.391 781,792 +0.00(+0.17%)
Nov 18, 2014 2.379 2.391 2.375 2.387 1,029,652 +0.02(+0.68%)
Nov 17, 2014 2.379 2.381 2.367 2.371 769,323 -0.01(-0.34%)
Nov 14, 2014 2.379 2.383 2.367 2.379 686,028 +0.00(+0.00%)
Nov 13, 2014 2.383 2.391 2.375 2.379 701,480 -0.00(-0.17%)
Nov 12, 2014 2.379 2.387 2.375 2.383 686,450 +0.00(+0.00%)
Nov 11, 2014 2.379 2.395 2.376 2.383 1,030,855 +0.00(+0.17%)
Nov 10, 2014 2.363 2.379 2.363 2.379 698,546 +0.02(+0.85%)
Nov 07, 2014 2.367 2.375 2.359 2.359 836,394 -0.00(-0.17%)
Nov 06, 2014 2.355 2.367 2.355 2.363 558,662 +0.01(+0.34%)
Nov 05, 2014 2.367 2.371 2.355 2.355 616,394 +0.00(+0.17%)
Nov 04, 2014 2.375 2.375 2.347 2.351 982,484 -0.02(-1.02%)
Nov 03, 2014 2.351 2.387 2.351 2.375 2,767,220 +0.03(+1.20%)
Oct 31, 2014 2.335 2.355 2.335 2.347 690,095 +0.04(+1.57%)
Oct 30, 2014 2.302 2.323 2.298 2.311 1,135,216 +0.00(+0.17%)
Oct 29, 2014 2.315 2.323 2.294 2.307 1,896,250 +0.00(+0.17%)
Oct 28, 2014 2.279 2.302 2.279 2.302 986,196 +0.03(+1.40%)
Oct 27, 2014 2.279 2.275 2.263 2.271 921,616 -0.00(-0.17%)
Oct 24, 2014 2.275 2.283 2.267 2.275 644,339 +0.01(+0.35%)
Oct 23, 2014 2.271 2.283 2.267 2.267 1,101,534 +0.02(+0.88%)
Oct 22, 2014 2.279 2.245 2.247 765,667 -0.02(-1.05%)
Oct 21, 2014 2.219 2.271 2.215 2.271 1,358,593 +0.07(+3.06%)
Oct 20, 2014 2.176 2.215 2.176 2.203 1,385,979 +0.02(+0.72%)
Oct 17, 2014 2.180 2.192 2.176 2.188 1,057,332 +0.04(+2.03%)
Oct 16, 2014 2.112 2.164 2.104 2.144 1,830,345 +0.01(+0.37%)
Oct 15, 2014 2.108 2.144 2.069 2.136 2,295,378 +0.00(+0.00%)
Oct 14, 2014 2.152 2.168 2.128 2.136 2,324,086 -0.01(-0.37%)
Oct 13, 2014 2.188 2.195 2.144 2.144 1,344,109 -0.04(-1.99%)
Oct 10, 2014 2.227 2.235 2.184 2.188 1,351,662 -0.05(-2.30%)
Oct 09, 2014 2.291 2.295 2.239 2.239 840,442 -0.06(-2.59%)
Oct 08, 2014 2.263 2.299 2.243 2.299 1,103,999 +0.04(+1.93%)
Oct 07, 2014 2.279 2.287 2.255 2.255 1,147,557 -0.03(-1.39%)
Oct 06, 2014 2.302 2.314 2.287 2.287 924,873 -0.01(-0.52%)
Oct 03, 2014 2.283 2.302 2.275 2.299 931,142 +0.03(+1.40%)
Oct 02, 2014 2.275 2.283 2.243 2.267 1,133,530 -0.02(-0.69%)
Oct 01, 2014 2.310 2.310 2.271 2.283 904,081 -0.03(-1.20%)
Sep 30, 2014 2.318 2.322 2.306 2.310 587,369 -0.01(-0.34%)
Sep 29, 2014 2.314 2.326 2.307 2.318 667,731 -0.01(-0.51%)
Sep 26, 2014 2.314 2.334 2.311 2.330 873,119 +0.02(+0.68%)
Sep 25, 2014 2.346 2.346 2.306 2.314 566,120 -0.04(-1.52%)
Sep 24, 2014 2.330 2.350 2.318 2.350 734,761 +0.02(+0.68%)
Sep 23, 2014 2.338 2.350 2.326 2.334 733,144 -0.01(-0.34%)
Sep 22, 2014 2.366 2.366 2.342 2.342 708,170 -0.03(-1.34%)
Sep 19, 2014 2.386 2.394 2.370 2.374 631,412 -0.01(-0.33%)
Sep 18, 2014 2.370 2.382 2.366 2.382 1,085,753 +0.02(+0.84%)
Sep 17, 2014 2.374 2.378 2.354 2.362 1,120,187 -0.01(-0.50%)
Sep 16, 2014 2.346 2.374 2.342 2.374 659,628 +0.02(+0.84%)
Sep 15, 2014 2.358 2.358 2.350 2.354 830,689 -0.01(-0.34%)
Sep 12, 2014 2.366 2.370 2.354 2.362 792,311 -0.01(-0.33%)
Sep 11, 2014 2.354 2.370 2.350 2.370 605,035 +0.00(+0.17%)
Sep 10, 2014 2.362 2.370 2.358 2.366 921,041 +0.00(+0.00%)
Sep 09, 2014 2.374 2.378 2.362 2.366 562,595 -0.01(-0.33%)
Sep 08, 2014 2.374 2.382 2.370 2.374 605,230 -0.01(-0.33%)
Sep 05, 2014 2.378 2.382 2.375 2.382 579,948 +0.00(+0.17%)
Sep 04, 2014 2.374 2.394 2.374 2.378 1,372,003 +0.00(+0.00%)
Sep 03, 2014 2.382 2.383 2.370 2.378 1,531,996 +0.01(+0.33%)
Sep 02, 2014 2.378 2.382 2.370 2.370 732,800 -0.00(-0.17%)
Aug 29, 2014 2.374 2.374 2.374 0 -0.01(-0.33%)
Aug 28, 2014 2.378 2.386 2.370 2.382 1,091,173 -0.00(-0.17%)
Aug 27, 2014 2.378 2.382 2.374 2.386 963,723 +0.01(+0.33%)
Aug 26, 2014 2.374 2.374 2.366 2.378 695,011 +0.01(+0.33%)
Aug 25, 2014 2.374 2.374 2.367 2.370 931,780 +0.01(+0.34%)
Aug 22, 2014 2.370 2.370 2.354 2.362 659,997 -0.00(-0.17%)
Aug 21, 2014 2.366 2.366 2.362 2.366 761,183 +0.01(+0.34%)
Aug 20, 2014 2.346 2.358 2.346 2.358 1,020,211 +0.01(+0.51%)
Aug 19, 2014 2.334 2.346 2.334 2.346 489,582 +0.02(+0.85%)
Aug 18, 2014 2.322 2.334 2.318 2.326 707,052 +0.02(+0.86%)
Aug 15, 2014 2.306 2.318 2.291 2.306 1,038,861 +0.00(+0.17%)
Aug 14, 2014 2.299 2.306 2.295 2.302 541,669 +0.01(+0.52%)
Aug 13, 2014 2.291 2.299 2.283 2.291 2,173,891 +0.01(+0.35%)
Aug 12, 2014 2.295 2.306 2.283 2.283 1,205,098 -0.02(-0.69%)
Aug 11, 2014 2.287 2.310 2.287 2.299 695,876 +0.02(+0.69%)
Aug 08, 2014 2.267 2.283 2.267 2.283 1,024,372 +0.02(+0.88%)
Aug 07, 2014 2.279 2.287 2.259 2.263 849,412 -0.01(-0.52%)
Aug 06, 2014 2.255 2.283 2.255 2.275 659,744 +0.01(+0.35%)
Aug 05, 2014 2.279 2.291 2.255 2.267 846,705 -0.02(-0.69%)
Aug 04, 2014 2.283 2.287 2.267 2.283 1,081,276 +0.01(+0.52%)
Aug 01, 2014 2.291 2.302 2.263 2.271 808,940 -0.02(-1.04%)
Jul 31, 2014 2.318 2.326 2.287 2.295 1,090,820 -0.04(-1.86%)
Jul 30, 2014 2.346 2.350 2.326 2.338 1,694,768 +0.01(+0.51%)
Jul 29, 2014 2.338 2.346 2.328 2.326 658,134 -0.01(-0.33%)
Jul 28, 2014 2.346 2.346 2.326 2.334 931,116 -0.00(-0.17%)
Jul 25, 2014 2.357 2.361 2.338 2.338 729,909 -0.02(-0.99%)
Jul 24, 2014 2.369 2.369 2.361 2.361 750,440 -0.00(-0.16%)
Jul 23, 2014 2.361 2.369 2.357 2.365 606,686 +0.00(+0.17%)
Jul 22, 2014 2.338 2.361 2.338 2.361 726,781 +0.03(+1.34%)
Jul 21, 2014 2.334 2.334 2.326 2.330 532,180 -0.00(-0.17%)
Jul 18, 2014 2.322 2.342 2.318 2.334 1,157,488 +0.02(+0.67%)
Jul 17, 2014 2.338 2.346 2.311 2.318 961,897 -0.03(-1.16%)
Jul 16, 2014 2.350 2.350 2.342 2.346 736,333 +0.01(+0.33%)
Jul 15, 2014 2.346 2.354 2.334 2.338 737,457 -0.01(-0.33%)
Jul 14, 2014 2.346 2.354 2.338 2.346 575,046 +0.00(+0.17%)
Jul 11, 2014 2.326 2.342 2.326 2.342 444,260 +0.01(+0.50%)
Jul 10, 2014 2.318 2.346 2.315 2.330 705,739 -0.01(-0.33%)
Jul 09, 2014 2.346 2.350 2.334 2.338 920,917 +0.00(+0.00%)
Jul 08, 2014 2.354 2.354 2.330 2.338 1,512,449 -0.02(-0.66%)
Jul 07, 2014 2.357 2.373 2.350 2.354 941,864 -0.01(-0.49%)
Jul 03, 2014 2.365 2.365 2.365 0 +0.01(+0.50%)
Jul 02, 2014 2.361 2.365 2.354 2.354 803,784 -0.01(-0.49%)
Jul 01, 2014 2.346 2.369 2.346 2.365 565,689 +0.02(+1.00%)
Jun 30, 2014 2.338 2.357 2.338 2.342 803,299 +0.00(+0.17%)
Jun 27, 2014 2.342 2.346 2.338 2.338 450,450 -0.01(-0.50%)
Jun 26, 2014 2.346 2.350 2.334 2.350 448,956 +0.01(+0.33%)
Jun 25, 2014 2.326 2.350 2.326 2.342 964,501 +0.01(+0.33%)
Jun 24, 2014 2.346 2.365 2.334 2.334 643,149 -0.02(-0.66%)
Jun 23, 2014 2.338 2.354 2.338 2.350 916,991 +0.01(+0.50%)
Jun 20, 2014 2.342 2.350 2.338 2.338 1,419,111 +0.00(+0.00%)
Jun 19, 2014 2.354 2.354 2.338 2.338 838,466 -0.01(-0.33%)
Jun 18, 2014 2.330 2.354 2.322 2.346 1,042,244 +0.02(+0.67%)
Jun 17, 2014 2.318 2.330 2.315 2.330 821,487 +0.01(+0.50%)
Jun 16, 2014 2.311 2.326 2.307 2.318 907,002 +0.00(+0.00%)
Jun 13, 2014 2.315 2.318 2.307 2.318 867,699 +0.01(+0.51%)
Jun 12, 2014 2.326 2.330 2.307 2.307 1,024,828 -0.02(-0.84%)
Jun 11, 2014 2.318 2.326 2.311 2.326 795,505 -0.00(-0.17%)
Jun 10, 2014 2.315 2.330 2.315 2.330 714,129 +0.02(+0.84%)
Jun 06, 2014 2.307 2.315 2.307 2.311 488,765 +0.01(+0.34%)
Jun 05, 2014 2.295 2.309 2.287 2.303 2,529,022 +0.01(+0.51%)
Jun 04, 2014 2.283 2.295 2.280 2.291 715,042 +0.01(+0.34%)
Jun 03, 2014 2.291 2.291 2.280 2.283 734,154 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.