Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.160 3.230 2.930 2.950 12,208,380 -0.18(-5.75%)
Jul 30, 2015 3.410 3.680 3.100 3.130 26,595,380 -0.11(-3.40%)
Jul 29, 2015 2.960 3.330 2.950 3.240 23,077,334 +0.34(+11.72%)
Jul 28, 2015 2.620 3.000 2.620 2.900 19,292,372 +0.38(+15.08%)
Jul 27, 2015 2.480 2.550 2.380 2.520 9,562,413 -0.01(-0.40%)
Jul 24, 2015 2.640 2.650 2.460 2.530 8,112,368 -0.13(-4.89%)
Jul 23, 2015 2.720 2.790 2.620 2.660 6,797,393 -0.04(-1.48%)
Jul 22, 2015 2.700 2.730 2.560 2.700 5,815,490 -0.05(-1.82%)
Jul 21, 2015 2.660 2.850 2.630 2.750 6,614,233 +0.07(+2.61%)
Jul 20, 2015 2.900 2.920 2.610 2.680 10,813,629 -0.22(-7.59%)
Jul 17, 2015 2.980 2.990 2.880 2.900 7,692,173 -0.06(-2.03%)
Jul 16, 2015 3.060 3.160 2.930 2.960 10,687,121 -0.07(-2.31%)
Jul 15, 2015 3.210 3.240 2.960 3.030 10,026,485 -0.20(-6.19%)
Jul 14, 2015 3.200 3.280 3.110 3.230 5,135,591 +0.04(+1.25%)
Jul 13, 2015 3.060 3.275 2.980 3.190 9,300,748 +0.17(+5.63%)
Jul 10, 2015 3.160 3.200 3.010 3.020 8,363,249 -0.07(-2.27%)
Jul 09, 2015 3.210 3.230 3.040 3.090 11,025,927 +0.06(+1.98%)
Jul 08, 2015 3.250 3.290 3.010 3.030 11,848,327 -0.32(-9.55%)
Jul 07, 2015 3.260 3.430 3.030 3.350 13,412,386 +0.04(+1.21%)
Jul 06, 2015 3.430 3.520 3.280 3.310 17,063,770 -0.24(-6.76%)
Jul 02, 2015 3.830 3.550 3.550 3.550 15,067,300 -0.26(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.