Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 43.32 43.45 41.96 42.88 271,976 -0.59(-1.36%)
May 28, 2015 43.52 43.73 43.02 43.47 149,566 -0.22(-0.50%)
May 27, 2015 43.00 43.93 42.52 43.69 174,861 +0.58(+1.35%)
May 26, 2015 42.58 43.28 42.22 43.11 192,609 +0.35(+0.82%)
May 22, 2015 42.84 42.76 42.76 42.76 198,800 -0.09(-0.21%)
May 21, 2015 42.53 43.25 42.03 42.85 432,604 +0.20(+0.47%)
May 20, 2015 43.01 43.09 42.00 42.65 275,522 -0.34(-0.79%)
May 19, 2015 43.03 43.14 42.48 42.99 288,859 +0.11(+0.26%)
May 18, 2015 43.02 43.08 42.58 42.88 305,987 -0.33(-0.76%)
May 15, 2015 43.24 43.43 42.88 43.21 368,235 +0.16(+0.37%)
May 14, 2015 42.86 43.41 42.35 43.05 339,466 +0.39(+0.91%)
May 13, 2015 41.80 43.13 41.78 42.66 875,087 +0.87(+2.08%)
May 12, 2015 45.40 45.53 38.68 41.79 4,017,404 -7.04(-14.42%)
May 11, 2015 49.33 50.21 48.69 48.83 204,346 -0.66(-1.33%)
May 08, 2015 49.39 49.97 48.74 49.49 264,977 +0.63(+1.29%)
May 07, 2015 46.13 49.06 45.85 48.86 370,698 +2.38(+5.12%)
May 06, 2015 51.25 51.25 45.69 46.48 815,694 -4.18(-8.25%)
May 05, 2015 51.47 52.00 50.41 50.66 263,343 -1.03(-1.99%)
May 04, 2015 51.07 52.01 51.07 51.69 138,319 +0.59(+1.15%)
May 01, 2015 50.65 51.94 50.50 51.10 221,325 +0.70(+1.39%)
Apr 30, 2015 52.11 52.17 50.36 50.40 283,615 -1.88(-3.60%)
Apr 29, 2015 53.27 53.45 52.09 52.28 247,209 -1.18(-2.21%)
Apr 28, 2015 51.75 54.32 51.75 53.46 357,562 +1.75(+3.38%)
Apr 27, 2015 50.00 51.86 49.96 51.71 368,947 +1.71(+3.42%)
Apr 24, 2015 49.91 50.32 49.54 50.00 79,543 -0.03(-0.06%)
Apr 23, 2015 50.12 50.62 49.97 50.03 143,543 -0.12(-0.24%)
Apr 22, 2015 49.50 50.53 49.01 50.15 368,992 +0.75(+1.52%)
Apr 21, 2015 50.18 50.19 49.34 49.40 230,028 -0.69(-1.38%)
Apr 20, 2015 49.40 50.38 48.93 50.09 235,398 +1.07(+2.18%)
Apr 17, 2015 49.70 50.20 48.84 49.02 324,062 -0.98(-1.96%)
Apr 16, 2015 50.55 51.24 49.55 50.00 527,716 -0.81(-1.59%)
Apr 15, 2015 52.85 52.85 50.15 50.81 405,790 -2.04(-3.86%)
Apr 14, 2015 53.24 53.60 52.65 52.85 142,262 -0.27(-0.51%)
Apr 13, 2015 53.09 53.66 52.93 53.12 238,698 +0.02(+0.04%)
Apr 10, 2015 54.00 54.25 52.84 53.10 200,183 -0.60(-1.12%)
Apr 09, 2015 53.84 53.93 53.20 53.70 306,254 +0.01(+0.02%)
Apr 08, 2015 53.39 54.69 53.36 53.69 511,141 +0.39(+0.73%)
Apr 07, 2015 53.22 54.09 52.77 53.30 124,204 +0.26(+0.49%)
Apr 06, 2015 52.13 53.94 52.10 53.04 107,274 +0.42(+0.80%)
Apr 02, 2015 53.03 52.62 52.62 52.62 155,900 -0.51(-0.96%)
Apr 01, 2015 53.02 53.55 52.38 53.13 140,191 -0.20(-0.38%)
Mar 31, 2015 52.67 53.42 52.35 53.33 151,582 +0.08(+0.15%)
Mar 30, 2015 52.96 53.44 52.38 53.25 238,984 +0.58(+1.10%)
Mar 27, 2015 53.02 53.58 52.55 52.67 241,480 -0.43(-0.81%)
Mar 26, 2015 52.73 53.80 52.40 53.10 134,222 -0.04(-0.08%)
Mar 25, 2015 56.06 56.20 53.05 53.14 173,769 -3.04(-5.41%)
Mar 24, 2015 56.71 57.00 55.88 56.18 279,215 -0.31(-0.55%)
Mar 23, 2015 55.20 56.67 55.16 56.49 173,734 +0.51(+0.91%)
Mar 20, 2015 56.00 56.64 55.65 55.98 264,981 +0.05(+0.09%)
Mar 19, 2015 55.36 56.40 55.30 55.93 187,898 +0.26(+0.47%)
Mar 18, 2015 55.49 56.15 55.12 55.67 198,283 +0.19(+0.34%)
Mar 17, 2015 56.43 56.81 55.30 55.48 282,843 -0.92(-1.63%)
Mar 16, 2015 56.60 57.34 56.34 56.40 264,129 -0.07(-0.12%)
Mar 13, 2015 57.19 57.33 55.65 56.47 268,218 -0.74(-1.29%)
Mar 12, 2015 56.13 57.43 55.83 57.21 186,811 +1.65(+2.97%)
Mar 11, 2015 56.77 57.07 55.03 55.56 227,685 -1.04(-1.84%)
Mar 10, 2015 55.98 56.80 55.54 56.60 196,529 +0.36(+0.64%)
Mar 09, 2015 54.77 56.53 54.52 56.24 187,759 +1.50(+2.74%)
Mar 06, 2015 54.73 55.60 53.47 54.74 419,101 -0.27(-0.49%)
Mar 05, 2015 57.06 57.92 54.67 55.01 321,796 -1.85(-3.25%)
Mar 04, 2015 57.20 57.59 56.33 56.86 204,460 -0.73(-1.27%)
Mar 03, 2015 56.75 57.76 56.20 57.59 186,005 +0.51(+0.89%)
Mar 02, 2015 57.58 58.03 55.68 57.08 399,339 -0.37(-0.64%)
Feb 27, 2015 59.25 59.79 57.45 57.45 289,027 -2.06(-3.46%)
Feb 26, 2015 57.74 59.60 57.57 59.51 189,636 +1.76(+3.05%)
Feb 25, 2015 57.58 58.49 56.83 57.75 232,614 +0.02(+0.03%)
Feb 24, 2015 59.12 59.84 57.55 57.73 298,381 -1.69(-2.84%)
Feb 23, 2015 60.68 60.68 58.79 59.42 296,537 -1.29(-2.12%)
Feb 20, 2015 60.88 60.88 59.51 60.71 253,571 -0.37(-0.61%)
Feb 19, 2015 60.80 61.28 60.68 61.08 131,773 -0.02(-0.03%)
Feb 18, 2015 60.87 61.33 59.54 61.10 285,521 +0.02(+0.03%)
Feb 17, 2015 62.05 62.10 59.65 61.08 360,512 -1.09(-1.75%)
Feb 13, 2015 60.00 62.17 62.17 62.17 758,100 +3.72(+6.36%)
Feb 12, 2015 59.34 60.09 58.15 58.45 240,106 -0.31(-0.53%)
Feb 11, 2015 58.76 60.79 58.59 58.76 251,262 -0.21(-0.36%)
Feb 10, 2015 59.21 59.21 57.43 58.97 187,711 +0.36(+0.61%)
Feb 09, 2015 58.51 60.00 58.12 58.61 207,271 -0.02(-0.03%)
Feb 06, 2015 57.84 59.60 56.81 58.63 463,165 +1.61(+2.82%)
Feb 05, 2015 56.99 57.88 56.15 57.02 376,363 +0.44(+0.78%)
Feb 04, 2015 56.09 57.32 56.09 56.58 202,860 +0.40(+0.71%)
Feb 03, 2015 54.44 56.74 54.44 56.18 186,845 +1.84(+3.39%)
Feb 02, 2015 55.38 55.41 53.79 54.34 266,353 -0.70(-1.27%)
Jan 30, 2015 56.41 56.54 54.36 55.04 204,293 -1.94(-3.40%)
Jan 29, 2015 55.72 57.34 54.70 56.98 205,323 +1.27(+2.28%)
Jan 28, 2015 56.89 57.55 55.41 55.71 287,585 -0.92(-1.62%)
Jan 27, 2015 56.31 57.02 55.20 56.63 153,251 -0.46(-0.81%)
Jan 26, 2015 57.09 57.67 56.35 57.09 350,359 +0.06(+0.11%)
Jan 23, 2015 57.20 57.35 56.79 57.03 313,916 -0.14(-0.24%)
Jan 22, 2015 56.69 57.33 55.91 57.17 382,182 +0.64(+1.13%)
Jan 21, 2015 57.36 58.10 55.92 56.53 156,304 -1.17(-2.03%)
Jan 20, 2015 56.73 58.29 56.15 57.70 200,704 +0.82(+1.44%)
Jan 16, 2015 55.43 56.97 55.43 56.88 161,437 +1.04(+1.86%)
Jan 15, 2015 57.05 57.31 55.46 55.84 189,751 -0.89(-1.57%)
Jan 14, 2015 57.68 57.89 56.61 56.73 221,624 -1.94(-3.31%)
Jan 13, 2015 59.77 60.59 58.21 58.67 327,778 -0.45(-0.76%)
Jan 12, 2015 58.99 59.44 57.77 59.12 200,554 +0.31(+0.53%)
Jan 09, 2015 58.60 59.67 57.61 58.81 215,298 +0.05(+0.09%)
Jan 08, 2015 57.08 59.10 56.86 58.76 225,363 +1.91(+3.36%)
Jan 07, 2015 55.82 57.49 55.63 56.85 207,708 +1.42(+2.56%)
Jan 06, 2015 57.61 57.97 53.52 55.43 436,236 -2.11(-3.67%)
Jan 05, 2015 59.80 59.96 56.88 57.54 283,340 -2.95(-4.88%)
Jan 02, 2015 65.01 65.56 59.52 60.49 252,784 -4.08(-6.32%)
Dec 31, 2014 63.30 64.57 64.57 64.57 250,300 +1.41(+2.23%)
Dec 30, 2014 63.95 64.53 62.67 63.16 136,443 -0.96(-1.50%)
Dec 29, 2014 64.83 64.84 63.61 64.12 271,161 -0.57(-0.88%)
Dec 26, 2014 64.98 64.99 63.93 64.69 307,547 +0.33(+0.51%)
Dec 24, 2014 64.54 64.36 64.36 64.36 104,700 -0.15(-0.23%)
Dec 23, 2014 62.27 64.89 61.66 64.51 437,431 +2.53(+4.08%)
Dec 22, 2014 59.98 62.59 59.91 61.98 317,856 +2.07(+3.46%)
Dec 19, 2014 59.72 60.02 57.94 59.91 553,894 +0.39(+0.66%)
Dec 18, 2014 60.16 60.79 57.94 59.52 318,019 -0.32(-0.53%)
Dec 17, 2014 57.63 59.86 56.92 59.84 266,970 +2.43(+4.23%)
Dec 16, 2014 56.51 58.03 56.40 57.41 235,746 +0.66(+1.16%)
Dec 15, 2014 56.54 57.49 55.89 56.75 168,958 +0.75(+1.34%)
Dec 12, 2014 57.12 58.00 55.93 56.00 179,198 -2.00(-3.45%)
Dec 11, 2014 57.71 59.50 57.01 58.00 207,893 +0.64(+1.12%)
Dec 10, 2014 58.31 59.50 57.34 57.36 155,526 -1.35(-2.30%)
Dec 09, 2014 57.38 59.35 56.78 58.71 206,826 +0.63(+1.08%)
Dec 08, 2014 58.13 60.21 58.06 58.08 209,792 -0.35(-0.60%)
Dec 05, 2014 57.08 58.45 57.08 58.43 170,311 +1.41(+2.47%)
Dec 04, 2014 58.00 58.00 56.83 57.02 178,716 -1.20(-2.06%)
Dec 03, 2014 57.87 58.43 57.39 58.22 110,406 +0.53(+0.92%)
Dec 02, 2014 57.10 58.20 56.73 57.69 206,721 +0.78(+1.37%)
Dec 01, 2014 57.68 58.05 56.90 56.91 211,163 -1.51(-2.58%)
Nov 28, 2014 58.95 59.53 58.17 58.42 133,748 -0.34(-0.58%)
Nov 26, 2014 58.56 58.76 58.76 58.76 170,000 +0.00(+0.00%)
Nov 25, 2014 61.31 61.31 57.80 58.76 545,498 -2.73(-4.44%)
Nov 24, 2014 60.23 61.84 60.23 61.49 393,173 +1.49(+2.48%)
Nov 21, 2014 60.46 60.69 59.59 60.00 180,823 +0.53(+0.89%)
Nov 20, 2014 59.35 59.92 58.93 59.47 147,183 -0.05(-0.08%)
Nov 19, 2014 60.25 60.25 58.70 59.52 124,463 -0.96(-1.59%)
Nov 18, 2014 59.60 60.69 59.05 60.48 185,055 +0.99(+1.66%)
Nov 17, 2014 60.69 60.69 59.39 59.49 219,952 -1.23(-2.03%)
Nov 14, 2014 60.59 60.80 59.98 60.72 165,620 -0.03(-0.05%)
Nov 13, 2014 60.45 61.00 60.02 60.75 157,269 +0.28(+0.46%)
Nov 12, 2014 60.24 61.00 60.24 60.47 388,916 -0.21(-0.35%)
Nov 11, 2014 60.72 61.41 60.39 60.68 323,535 +0.07(+0.12%)
Nov 10, 2014 60.86 61.38 60.17 60.61 362,237 +0.15(+0.25%)
Nov 07, 2014 57.00 62.24 57.00 60.46 904,009 +5.21(+9.43%)
Nov 06, 2014 54.47 55.93 54.37 55.25 536,304 +0.43(+0.78%)
Nov 05, 2014 56.89 56.89 54.61 54.82 274,093 -1.59(-2.82%)
Nov 04, 2014 56.55 57.19 56.18 56.41 310,613 -0.32(-0.56%)
Nov 03, 2014 57.00 57.59 56.43 56.73 318,110 -0.28(-0.49%)
Oct 31, 2014 56.66 57.44 56.10 57.01 341,024 +1.42(+2.55%)
Oct 30, 2014 54.43 56.37 54.00 55.59 246,048 +1.05(+1.93%)
Oct 29, 2014 54.91 55.16 54.19 54.54 304,711 -0.41(-0.75%)
Oct 28, 2014 53.06 55.00 53.02 54.95 362,946 +2.35(+4.47%)
Oct 27, 2014 52.43 52.27 52.27 52.60 299,297 +0.33(+0.63%)
Oct 24, 2014 51.51 52.56 51.19 52.27 353,790 +0.75(+1.46%)
Oct 23, 2014 49.65 51.59 49.41 51.52 551,416 +2.46(+5.01%)
Oct 22, 2014 48.25 49.24 48.11 49.06 361,813 +0.93(+1.93%)
Oct 21, 2014 47.84 48.61 47.69 48.13 418,276 +0.62(+1.30%)
Oct 20, 2014 46.66 47.53 46.50 47.51 323,956 +0.66(+1.41%)
Oct 17, 2014 47.30 47.56 45.92 46.85 281,831 +0.04(+0.09%)
Oct 16, 2014 46.35 47.72 46.35 46.81 351,000 -0.42(-0.89%)
Oct 15, 2014 47.14 47.50 46.13 47.23 550,780 -0.61(-1.28%)
Oct 14, 2014 46.66 48.07 46.66 47.84 468,737 +1.61(+3.48%)
Oct 13, 2014 46.05 47.15 45.10 46.23 304,661 +0.29(+0.63%)
Oct 10, 2014 46.39 47.06 45.64 45.94 222,908 -0.64(-1.37%)
Oct 09, 2014 48.08 48.25 46.47 46.58 257,273 -1.40(-2.92%)
Oct 08, 2014 46.55 48.02 46.46 47.98 193,314 +1.39(+2.98%)
Oct 07, 2014 46.49 47.34 46.40 46.59 252,246 -0.22(-0.47%)
Oct 06, 2014 47.26 47.64 46.70 46.81 257,571 -0.34(-0.72%)
Oct 03, 2014 45.32 47.20 45.01 47.15 366,410 +2.40(+5.36%)
Oct 02, 2014 44.48 45.16 43.44 44.75 269,262 +0.10(+0.22%)
Oct 01, 2014 45.49 45.69 44.37 44.65 394,212 -0.88(-1.93%)
Sep 30, 2014 47.12 47.24 45.45 45.53 425,261 -1.67(-3.54%)
Sep 29, 2014 47.06 47.90 46.96 47.20 341,910 -0.60(-1.26%)
Sep 26, 2014 47.04 47.91 46.59 47.80 364,451 +0.79(+1.68%)
Sep 25, 2014 49.36 49.36 46.93 47.01 732,250 -2.89(-5.79%)
Sep 24, 2014 46.36 49.95 45.87 49.90 691,058 +3.67(+7.94%)
Sep 23, 2014 45.33 46.62 45.03 46.23 433,104 +0.73(+1.60%)
Sep 22, 2014 45.46 45.83 44.23 45.50 357,400 -0.31(-0.68%)
Sep 19, 2014 45.46 45.95 44.97 45.81 581,183 +0.48(+1.06%)
Sep 18, 2014 45.27 45.57 44.73 45.33 194,210 +0.27(+0.60%)
Sep 17, 2014 45.06 45.58 44.78 45.06 170,337 -0.06(-0.13%)
Sep 16, 2014 44.56 45.25 44.33 45.12 186,172 +0.51(+1.14%)
Sep 15, 2014 45.85 45.85 43.92 44.61 407,521 -1.32(-2.87%)
Sep 12, 2014 46.27 46.67 45.47 45.93 226,791 -0.09(-0.20%)
Sep 11, 2014 45.22 46.24 44.99 46.02 205,653 +0.49(+1.08%)
Sep 10, 2014 45.07 45.65 44.54 45.53 239,218 +0.53(+1.18%)
Sep 09, 2014 47.23 47.23 44.85 45.00 299,326 -2.10(-4.46%)
Sep 08, 2014 44.90 47.11 44.72 47.10 462,917 +2.25(+5.02%)
Sep 05, 2014 42.57 44.78 42.10 44.85 400,223 +2.16(+5.06%)
Sep 04, 2014 41.95 43.15 41.95 42.69 529,989 +0.93(+2.23%)
Sep 03, 2014 40.92 42.18 40.72 41.76 452,648 +0.96(+2.35%)
Sep 02, 2014 41.42 41.54 39.31 40.80 786,117 -0.46(-1.11%)
Aug 29, 2014 41.08 41.26 41.26 41.26 191,100 +0.36(+0.88%)
Aug 28, 2014 41.29 41.74 40.72 40.90 184,378 -0.82(-1.97%)
Aug 27, 2014 41.41 41.86 41.39 41.72 188,094 +0.17(+0.41%)
Aug 26, 2014 41.50 41.94 41.18 41.55 253,940 +0.00(+0.00%)
Aug 25, 2014 42.13 42.13 41.27 41.55 258,830 -0.24(-0.57%)
Aug 22, 2014 42.00 42.32 41.36 41.79 244,604 -0.25(-0.59%)
Aug 21, 2014 42.98 43.55 41.78 42.04 217,938 -1.09(-2.53%)
Aug 20, 2014 43.51 43.91 43.10 43.13 161,331 -0.67(-1.53%)
Aug 19, 2014 43.52 44.47 43.50 43.80 286,189 +0.25(+0.57%)
Aug 18, 2014 44.65 44.82 43.38 43.55 476,872 -0.71(-1.60%)
Aug 15, 2014 45.42 45.57 44.08 44.26 377,983 -0.67(-1.49%)
Aug 14, 2014 44.98 45.41 44.68 44.93 88,257 -0.07(-0.16%)
Aug 13, 2014 43.90 45.27 43.69 45.00 270,814 +1.17(+2.67%)
Aug 12, 2014 45.15 45.47 43.78 43.83 236,396 -1.56(-3.44%)
Aug 11, 2014 45.42 45.85 45.01 45.39 200,340 +0.14(+0.31%)
Aug 08, 2014 45.66 45.76 44.74 45.25 217,966 -0.44(-0.96%)
Aug 07, 2014 46.24 46.34 45.03 45.69 357,495 -0.27(-0.59%)
Aug 06, 2014 44.01 46.18 43.89 45.96 599,483 +1.75(+3.96%)
Aug 05, 2014 45.69 45.69 42.19 44.21 567,326 -1.90(-4.12%)
Aug 04, 2014 46.57 47.19 45.39 46.11 422,467 -0.23(-0.50%)
Aug 01, 2014 41.99 46.45 41.99 46.34 735,818 +4.60(+11.02%)
Jul 31, 2014 42.49 43.07 41.46 41.74 238,143 -1.58(-3.65%)
Jul 30, 2014 42.91 43.46 42.36 43.32 182,050 +0.99(+2.34%)
Jul 29, 2014 40.84 42.79 40.63 42.33 299,818 +1.63(+4.00%)
Jul 28, 2014 41.37 41.64 40.37 40.70 167,082 -0.52(-1.26%)
Jul 25, 2014 41.75 42.20 41.05 41.22 120,394 -0.97(-2.30%)
Jul 24, 2014 42.55 42.71 41.85 42.19 121,043 -0.29(-0.68%)
Jul 23, 2014 42.85 43.10 42.06 42.48 266,288 -0.43(-1.00%)
Jul 22, 2014 42.39 43.29 42.25 42.91 361,302 +0.81(+1.92%)
Jul 21, 2014 41.36 42.51 40.98 42.10 395,075 +0.51(+1.23%)
Jul 18, 2014 40.12 41.74 40.10 41.59 273,484 +1.44(+3.59%)
Jul 17, 2014 40.75 41.03 39.92 40.15 531,970 -1.00(-2.43%)
Jul 16, 2014 42.49 42.56 40.79 41.15 410,055 -0.94(-2.23%)
Jul 15, 2014 43.28 43.64 42.03 42.09 283,569 -1.03(-2.39%)
Jul 14, 2014 43.49 43.84 43.00 43.12 147,308 +0.29(+0.68%)
Jul 11, 2014 43.20 43.55 42.79 42.83 213,806 -0.63(-1.45%)
Jul 10, 2014 42.50 44.09 42.50 43.46 234,866 -0.48(-1.09%)
Jul 09, 2014 44.26 44.61 43.70 43.94 374,183 -0.09(-0.20%)
Jul 08, 2014 45.77 45.88 44.00 44.03 507,353 -1.95(-4.24%)
Jul 07, 2014 47.82 47.82 45.75 45.98 536,011 -2.16(-4.49%)
Jul 03, 2014 47.44 48.14 48.14 48.14 298,200 +1.06(+2.25%)
Jul 02, 2014 48.83 49.27 47.01 47.08 336,805 -1.91(-3.90%)
Jul 01, 2014 48.57 49.61 48.24 48.99 274,208 +0.78(+1.62%)
Jun 30, 2014 48.21 48.59 47.47 48.21 368,827 -0.22(-0.45%)
Jun 27, 2014 48.72 49.15 47.93 48.43 1,260,888 -0.68(-1.38%)
Jun 26, 2014 49.26 49.56 48.63 49.11 303,213 -0.23(-0.47%)
Jun 25, 2014 48.82 49.39 48.15 49.34 267,438 +0.08(+0.16%)
Jun 24, 2014 49.29 50.72 48.81 49.26 397,803 -0.39(-0.79%)
Jun 23, 2014 49.95 49.95 49.17 49.65 201,501 -0.11(-0.22%)
Jun 20, 2014 50.42 50.68 49.02 49.76 566,374 -0.25(-0.50%)
Jun 19, 2014 50.24 50.53 49.85 50.01 352,798 +0.06(+0.12%)
Jun 18, 2014 49.13 50.01 48.81 49.95 267,287 +0.65(+1.32%)
Jun 17, 2014 48.89 49.65 48.68 49.30 316,987 +0.37(+0.76%)
Jun 16, 2014 48.19 48.98 47.81 48.93 302,032 +0.64(+1.33%)
Jun 13, 2014 47.47 48.37 47.15 48.29 425,175 +0.89(+1.88%)
Jun 12, 2014 46.00 47.95 45.48 47.40 538,119 +1.13(+2.44%)
Jun 11, 2014 44.59 46.76 44.59 46.27 506,003 +1.50(+3.35%)
Jun 10, 2014 44.49 44.79 43.56 44.77 242,002 +1.19(+2.73%)
Jun 06, 2014 42.64 43.68 42.29 43.58 234,663 +1.23(+2.90%)
Jun 05, 2014 41.19 43.01 40.29 42.35 326,538 +1.41(+3.44%)
Jun 04, 2014 39.39 41.38 38.93 40.94 388,850 +1.42(+3.59%)
Jun 03, 2014 39.08 40.20 38.96 39.52 372,973 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.