Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.071 5.099 5.071 5.080 192,878 -0.00(-0.09%)
Apr 29, 2015 5.071 5.126 5.071 5.085 264,829 -0.01(-0.18%)
Apr 28, 2015 5.085 5.103 5.071 5.094 240,348 +0.02(+0.36%)
Apr 27, 2015 5.071 5.090 5.071 5.076 143,658 -0.01(-0.18%)
Apr 24, 2015 5.044 5.103 5.044 5.085 197,029 +0.03(+0.52%)
Apr 23, 2015 5.012 5.071 5.012 5.059 316,160 +0.05(+0.92%)
Apr 22, 2015 4.999 5.026 4.999 5.012 191,996 +0.02(+0.36%)
Apr 21, 2015 4.985 5.008 4.981 4.994 230,309 +0.01(+0.27%)
Apr 20, 2015 5.003 5.014 4.981 4.981 334,986 -0.02(-0.45%)
Apr 17, 2015 5.017 5.037 4.999 5.003 389,983 -0.04(-0.72%)
Apr 16, 2015 5.021 5.049 5.017 5.040 304,934 +0.00(+0.00%)
Apr 15, 2015 5.035 5.049 5.027 5.040 176,937 -0.00(-0.09%)
Apr 14, 2015 5.012 5.066 5.012 5.044 344,664 +0.01(+0.27%)
Apr 13, 2015 5.035 5.040 5.013 5.031 369,198 +0.03(+0.64%)
Apr 10, 2015 4.999 5.017 4.990 4.999 233,031 -0.01(-0.18%)
Apr 09, 2015 4.976 5.008 4.976 5.008 172,433 +0.03(+0.64%)
Apr 08, 2015 4.967 4.999 4.959 4.976 294,773 +0.03(+0.64%)
Apr 07, 2015 4.940 4.967 4.931 4.944 324,182 +0.01(+0.28%)
Apr 06, 2015 4.885 4.940 4.885 4.931 344,719 +0.02(+0.46%)
Apr 02, 2015 4.890 4.908 4.908 4.908 199,950 +0.00(+0.09%)
Apr 01, 2015 4.867 4.913 4.867 4.904 268,656 +0.02(+0.37%)
Mar 31, 2015 4.858 4.913 4.858 4.885 415,220 +0.01(+0.28%)
Mar 30, 2015 4.913 4.913 4.863 4.872 275,510 -0.01(-0.28%)
Mar 27, 2015 4.867 4.890 4.867 4.885 277,327 +0.03(+0.56%)
Mar 26, 2015 4.899 4.908 4.851 4.858 368,222 -0.05(-1.02%)
Mar 25, 2015 4.940 4.944 4.899 4.908 655,921 -0.02(-0.46%)
Mar 24, 2015 4.922 4.944 4.913 4.931 303,118 +0.01(+0.18%)
Mar 23, 2015 4.922 4.931 4.913 4.922 255,381 -0.01(-0.18%)
Mar 20, 2015 4.926 4.944 4.908 4.931 224,742 +0.01(+0.18%)
Mar 19, 2015 4.926 4.953 4.908 4.922 470,233 -0.04(-0.90%)
Mar 18, 2015 4.917 4.975 4.900 4.966 507,572 +0.03(+0.63%)
Mar 17, 2015 4.926 4.935 4.917 4.935 365,136 -0.00(-0.09%)
Mar 16, 2015 4.935 4.953 4.910 4.940 399,455 +0.01(+0.18%)
Mar 13, 2015 4.953 4.953 4.917 4.931 574,358 -0.04(-0.72%)
Mar 12, 2015 4.953 4.980 4.940 4.966 381,451 +0.03(+0.63%)
Mar 11, 2015 4.917 4.944 4.916 4.935 509,918 +0.01(+0.27%)
Mar 10, 2015 4.917 4.944 4.908 4.922 632,356 -0.03(-0.54%)
Mar 09, 2015 4.949 4.989 4.949 4.949 456,904 -0.02(-0.36%)
Mar 06, 2015 4.984 4.993 4.940 4.966 519,731 -0.03(-0.62%)
Mar 05, 2015 4.975 5.002 4.975 4.998 407,899 +0.02(+0.45%)
Mar 04, 2015 4.971 4.957 4.957 4.975 645,678 +0.02(+0.36%)
Mar 03, 2015 4.926 4.984 4.926 4.957 1,195,826 +0.02(+0.36%)
Mar 02, 2015 4.940 4.980 4.937 4.940 548,077 -0.01(-0.18%)
Feb 27, 2015 4.926 4.953 4.926 4.949 316,180 +0.02(+0.36%)
Feb 26, 2015 4.926 4.949 4.926 4.931 231,381 -0.01(-0.18%)
Feb 25, 2015 4.931 4.949 4.931 4.940 498,742 -0.00(-0.09%)
Feb 24, 2015 4.926 4.953 4.917 4.944 321,860 +0.02(+0.36%)
Feb 23, 2015 4.944 4.949 4.917 4.926 431,869 -0.02(-0.36%)
Feb 20, 2015 4.922 4.944 4.922 4.944 294,656 +0.02(+0.36%)
Feb 19, 2015 4.931 4.962 4.926 4.926 360,022 -0.02(-0.45%)
Feb 18, 2015 4.944 4.962 4.931 4.949 328,685 +0.00(+0.09%)
Feb 17, 2015 4.953 4.966 4.935 4.944 383,436 -0.03(-0.63%)
Feb 13, 2015 4.966 4.975 4.975 4.975 432,404 +0.01(+0.18%)
Feb 12, 2015 4.953 5.002 4.935 4.966 804,610 +0.01(+0.27%)
Feb 11, 2015 4.949 4.953 4.927 4.953 375,747 +0.00(+0.00%)
Feb 10, 2015 4.944 4.953 4.935 4.953 380,729 +0.01(+0.18%)
Feb 09, 2015 4.935 4.962 4.935 4.944 355,206 -0.00(-0.09%)
Feb 06, 2015 4.944 4.962 4.925 4.949 413,749 -0.01(-0.27%)
Feb 05, 2015 4.917 4.966 4.917 4.962 409,475 +0.04(+0.91%)
Feb 04, 2015 4.940 4.962 4.900 4.917 394,671 -0.02(-0.45%)
Feb 03, 2015 4.900 4.940 4.886 4.940 763,525 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.