Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0450 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 25, 2015 0.0450 0.0450 0.0400 0.0450 134,050 +0.00(+12.50%)
Nov 24, 2015 0.0400 0.0400 0.0400 0.0400 105,100 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 190,550 -0.00(-11.11%)
Nov 20, 2015 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 700 -0.00(-11.11%)
Nov 16, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 13, 2015 0.0450 0.0450 0.0450 0.0450 66,500 +0.00(+0.00%)
Nov 12, 2015 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 10, 2015 0.0450 0.0500 0.0450 0.0500 21,905 +0.01(+11.11%)
Nov 09, 2015 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0450 0.0450 445,000 -0.01(-10.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 207,675 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 9,950 -0.00(-9.09%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Oct 30, 2015 0.0550 0.0550 0.0500 0.0500 73,500 -0.00(-9.09%)
Oct 29, 2015 0.0550 0.0600 0.0550 0.0550 54,000 +0.00(+0.00%)
Oct 28, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Oct 27, 2015 0.0500 0.0550 0.0500 0.0500 198,000 +0.00(+0.00%)
Oct 26, 2015 0.0550 0.0600 0.0500 0.0500 128,750 -0.01(-16.67%)
Oct 23, 2015 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Oct 22, 2015 0.0600 0.0650 0.0600 0.0650 171,710 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0600 0.0650 611,230 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0600 0.0650 1,152,790 -0.01(-7.14%)
Oct 19, 2015 0.0600 0.1050 0.0600 0.0700 5,607,782 +0.04(+100.00%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 16,500 -0.00(-12.50%)
Oct 15, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2015 0.0350 0.0400 0.0350 0.0400 129,800 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0350 0.0350 26,700 -0.00(-12.50%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 23, 2015 0.0400 0.0400 0.0350 0.0350 231,994 +0.00(+0.00%)
Sep 22, 2015 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Sep 21, 2015 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Sep 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0350 0.0350 430,000 -0.00(-12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 67,750 +0.00(+14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0450 0.0400 0.0400 127,338 +0.00(+14.29%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.