Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0112 -0.0008 (-6.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2298 0.2298 0.2013 0.2013 8,625 -0.03(-12.40%)
Feb 26, 2015 0.2001 0.2298 0.2001 0.2298 82,010 +0.03(+14.90%)
Feb 25, 2015 0.2177 0.2300 0.1835 0.2000 38,572 +0.02(+10.50%)
Feb 24, 2015 0.2400 0.2400 0.1805 0.1810 85,139 -0.04(-17.69%)
Feb 23, 2015 0.2475 0.2475 0.2000 0.2199 80,570 -0.03(-11.12%)
Feb 20, 2015 0.2475 0.2475 0.2251 0.2474 5,750 +0.00(+0.98%)
Feb 19, 2015 0.2473 0.2475 0.2250 0.2450 37,080 +0.00(+0.86%)
Feb 18, 2015 0.2430 0.2473 0.2250 0.2429 9,675 -0.00(-1.82%)
Feb 17, 2015 0.2490 0.2490 0.2261 0.2474 26,371 +0.00(+1.02%)
Feb 13, 2015 0.2449 0.2449 0.2449 0 -0.01(-2.00%)
Feb 12, 2015 0.2499 0.2499 0.2499 0.2499 1,000 -0.01(-3.48%)
Feb 11, 2015 0.2700 0.2700 0.2200 0.2589 68,850 -0.01(-4.11%)
Feb 10, 2015 0.2799 0.2799 0.2700 0.2700 6,190 +0.05(+22.17%)
Feb 09, 2015 0.2210 0.2210 0.2210 0.2210 6,776 +0.00(+0.00%)
Feb 06, 2015 0.2800 0.2800 0.2210 0.2210 10,100 -0.06(-21.07%)
Feb 05, 2015 0.2500 0.2800 0.2500 0.2800 40,270 +0.03(+12.00%)
Feb 03, 2015 0.2500 0.2500 0.2500 90 -0.05(-16.67%)
Feb 02, 2015 0.3000 0.3000 0.3000 0.3000 6,200 +0.02(+7.14%)
Jan 30, 2015 0.2800 0.2800 0.2800 0.2800 6,071 +0.00(+0.00%)
Jan 29, 2015 0.2452 0.2800 0.2452 0.2800 3,005 +0.00(+0.00%)
Jan 28, 2015 0.2800 0.2800 0.2800 0.2800 1,119 +0.00(+0.00%)
Jan 27, 2015 0.2800 0.2800 0.2800 0.2800 1,067 +0.03(+11.24%)
Jan 22, 2015 0.2517 0.2517 0.2517 0 +0.00(+0.68%)
Jan 21, 2015 0.2800 0.2800 0.2500 0.2500 74,635 -0.03(-10.71%)
Jan 20, 2015 0.2800 0.2800 0.2700 0.2800 20,500 +0.02(+5.66%)
Jan 16, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 15, 2015 0.2800 0.2800 0.2600 0.2600 1,632 -0.02(-7.14%)
Jan 13, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2015 0.2500 0.2800 0.2500 0.2800 4,151 +0.00(+0.04%)
Jan 09, 2015 0.2800 0.2800 0.2799 0.2799 4,600 +0.04(+16.62%)
Jan 08, 2015 0.2300 0.2400 0.2300 0.2400 10,834 -0.04(-14.29%)
Jan 07, 2015 0.2800 0.2800 0.2800 0.2800 580 +0.08(+39.93%)
Jan 06, 2015 0.2800 0.2800 0.2001 0.2001 10,277 -0.08(-28.54%)
Jan 05, 2015 0.2800 0.2800 0.2800 0.2800 2,516 +0.00(+0.00%)
Jan 02, 2015 0.2800 0.2800 0.2800 0.2800 10,715 +0.00(+0.00%)
Dec 31, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2014 0.3000 0.3000 0.2500 0.2500 52,310 -0.05(-16.67%)
Dec 19, 2014 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Dec 18, 2014 0.3000 0.3000 0.3000 0.3000 3,030 +0.02(+7.14%)
Dec 17, 2014 0.2600 0.3499 0.2600 0.2800 10,700 +0.02(+7.69%)
Dec 16, 2014 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Dec 15, 2014 0.3000 0.3000 0.2600 0.2600 1,200 -0.04(-13.33%)
Dec 12, 2014 0.2500 0.3000 0.2500 0.3000 3,670 +0.05(+20.00%)
Dec 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 09, 2014 0.3000 0.3000 0.2500 0.2500 4,078 -0.05(-16.67%)
Dec 04, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2014 0.2800 0.3000 0.2800 0.3000 1,170 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.