Viking Investments Group Inc (OP: VKIN )

0.1302 USD -0.0077 (-5.58%)
Streaming Delayed Price Updated: 10:01 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.2750 0.2750 0.2750 0 -0.11(-29.49%)
Feb 23, 2015 0.3900 0.3900 0.2750 0.3900 23,000 +0.00(+0.00%)
Feb 20, 2015 0.2751 0.3900 0.2751 0.3900 1,240 +0.08(+25.60%)
Feb 19, 2015 0.3100 0.3105 0.3100 0.3105 16,036 +0.00(+0.03%)
Feb 18, 2015 0.3100 0.3111 0.3100 0.3104 89,852 +0.00(+0.13%)
Feb 12, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 11, 2015 0.3000 0.3000 0.3000 0.3000 52,575 +0.00(+0.00%)
Feb 10, 2015 0.2000 0.3000 0.2000 0.3000 112,525 +0.10(+50.00%)
Feb 09, 2015 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0.2000 33,000 -0.00(-2.44%)
Feb 05, 2015 0.1900 0.2050 0.1700 0.2050 37,125 +0.01(+7.89%)
Feb 04, 2015 0.2100 0.2100 0.1400 0.1900 37,600 +0.00(+0.00%)
Feb 03, 2015 0.2000 0.2500 0.1900 0.1900 83,700 +0.01(+5.56%)
Feb 02, 2015 0.1800 0.2000 0.1800 0.1800 25,143 +0.04(+28.57%)
Jan 29, 2015 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Jan 26, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 16, 2015 0.1900 0.1900 0.1900 0 +0.03(+21.79%)
Jan 15, 2015 0.2700 0.2700 0.1560 0.1560 84,085 -0.04(-20.00%)
Jan 14, 2015 0.0930 0.3000 0.0930 0.1950 51,272 +0.12(+160.00%)
Jan 13, 2015 0.0750 0 +0.00(+0.00%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 18,662 +0.01(+25.00%)
Jan 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2015 0.0600 0.0600 0.0600 0 +0.03(+84.05%)
Dec 31, 2014 0.0326 0.0326 0.0326 0 -0.02(-40.73%)
Dec 30, 2014 0.0650 0.0650 0.0550 0.0550 8,137 -0.00(-8.33%)
Dec 22, 2014 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Dec 19, 2014 0.0500 0.0500 0.0480 0.0480 192,000 +0.00(+6.67%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 32,506 -0.01(-22.41%)
Dec 11, 2014 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.