Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.85 26.10 25.53 26.00 5,447,969 +0.05(+0.19%)
Aug 28, 2015 25.59 25.96 25.30 25.95 4,720,278 +0.18(+0.70%)
Aug 27, 2015 25.10 25.87 24.99 25.77 6,328,462 +0.99(+4.00%)
Aug 26, 2015 24.52 24.85 24.21 24.78 7,459,032 +0.78(+3.25%)
Aug 25, 2015 25.02 25.05 23.99 24.00 6,186,576 -0.35(-1.44%)
Aug 24, 2015 23.93 25.13 23.90 24.35 7,687,757 -0.67(-2.68%)
Aug 21, 2015 25.53 25.57 24.92 25.02 6,512,150 -0.74(-2.87%)
Aug 20, 2015 26.23 26.26 25.72 25.76 5,916,408 -0.61(-2.31%)
Aug 19, 2015 26.72 26.72 26.22 26.37 4,494,752 -0.30(-1.12%)
Aug 18, 2015 26.94 27.03 26.37 26.67 4,960,640 -0.02(-0.07%)
Aug 17, 2015 26.47 26.72 26.19 26.69 7,097,520 +0.68(+2.61%)
Aug 14, 2015 26.01 26.15 25.91 26.01 4,232,902 -0.01(-0.04%)
Aug 13, 2015 26.11 26.17 25.82 26.02 5,883,875 -0.13(-0.50%)
Aug 12, 2015 26.39 26.47 26.03 26.15 8,390,641 -0.25(-0.95%)
Aug 11, 2015 26.77 26.82 26.12 26.40 6,517,747 -0.59(-2.19%)
Aug 10, 2015 26.82 27.04 26.62 26.99 4,080,718 +0.27(+1.01%)
Aug 07, 2015 26.95 27.01 26.71 26.72 2,944,455 -0.29(-1.07%)
Aug 06, 2015 27.34 27.39 26.76 27.01 5,321,474 -0.28(-1.03%)
Aug 05, 2015 27.57 27.77 27.27 27.29 2,627,609 +0.00(+0.00%)
Aug 04, 2015 27.23 27.74 27.13 27.29 3,706,095 -0.04(-0.15%)
Aug 03, 2015 27.12 27.44 27.00 27.33 3,518,979 +0.15(+0.55%)
Jul 31, 2015 27.18 27.64 27.05 27.18 4,711,018 +0.12(+0.44%)
Jul 30, 2015 26.97 27.92 26.91 27.06 7,605,143 +0.21(+0.78%)
Jul 29, 2015 27.21 27.23 26.63 26.85 7,374,980 -0.47(-1.72%)
Jul 28, 2015 27.38 27.39 26.97 27.32 4,911,721 +0.02(+0.07%)
Jul 27, 2015 27.55 27.83 27.21 27.30 3,813,557 -0.35(-1.27%)
Jul 24, 2015 27.85 27.93 27.50 27.65 2,834,181 -0.30(-1.07%)
Jul 23, 2015 28.07 28.20 27.73 27.95 4,291,400 -0.09(-0.32%)
Jul 22, 2015 28.36 28.39 27.98 28.04 3,520,046 -0.59(-2.06%)
Jul 21, 2015 28.55 28.81 28.43 28.63 2,951,856 +0.14(+0.49%)
Jul 20, 2015 29.23 29.26 28.40 28.49 3,619,643 -0.73(-2.50%)
Jul 17, 2015 29.12 29.45 28.88 29.22 5,220,407 +0.12(+0.41%)
Jul 16, 2015 29.16 29.24 28.85 29.10 3,078,644 +0.00(+0.00%)
Jul 15, 2015 29.18 29.26 28.94 29.10 2,334,382 -0.08(-0.27%)
Jul 14, 2015 28.87 29.35 28.65 29.18 3,640,990 +0.29(+1.00%)
Jul 13, 2015 29.04 29.09 28.67 28.89 6,050,911 +0.10(+0.35%)
Jul 10, 2015 28.83 28.93 28.68 28.79 4,864,813 +0.16(+0.56%)
Jul 09, 2015 29.56 29.56 28.58 28.63 6,624,084 -0.52(-1.78%)
Jul 08, 2015 29.73 29.82 29.14 29.15 4,581,565 -1.03(-3.41%)
Jul 07, 2015 30.81 30.82 29.85 30.18 6,332,664 -0.68(-2.20%)
Jul 06, 2015 31.07 31.27 30.73 30.86 4,845,286 -0.13(-0.42%)
Jul 02, 2015 30.98 30.99 30.99 30.99 3,958,300 -0.18(-0.58%)
Jul 01, 2015 31.10 31.29 30.92 31.17 3,056,892 +0.20(+0.65%)
Jun 30, 2015 31.02 31.26 30.78 30.97 5,652,404 +0.03(+0.10%)
Jun 29, 2015 31.06 31.38 30.88 30.94 5,068,234 -0.41(-1.31%)
Jun 26, 2015 31.97 32.18 31.02 31.35 8,819,918 -0.54(-1.69%)
Jun 25, 2015 30.60 31.99 30.46 31.89 15,926,377 +1.45(+4.76%)
Jun 24, 2015 30.67 30.93 30.40 30.44 2,443,846 -0.27(-0.88%)
Jun 23, 2015 30.58 30.82 30.55 30.71 3,225,167 +0.20(+0.66%)
Jun 22, 2015 30.33 30.65 30.21 30.51 2,545,468 +0.21(+0.69%)
Jun 19, 2015 30.64 30.66 30.28 30.30 3,339,471 -0.62(-2.01%)
Jun 18, 2015 30.91 31.03 30.70 30.92 2,462,657 +0.05(+0.16%)
Jun 17, 2015 30.89 30.98 30.50 30.87 2,860,258 +0.09(+0.29%)
Jun 16, 2015 30.49 30.85 30.41 30.78 2,567,583 +0.17(+0.56%)
Jun 15, 2015 30.27 30.77 30.13 30.61 3,527,287 +0.25(+0.82%)
Jun 12, 2015 30.37 30.48 30.14 30.36 3,031,734 -0.12(-0.39%)
Jun 11, 2015 30.78 30.90 30.43 30.48 3,608,277 -0.22(-0.72%)
Jun 10, 2015 30.81 30.94 30.60 30.70 3,001,079 +0.29(+0.95%)
Jun 09, 2015 30.40 30.58 30.17 30.41 3,564,588 +0.16(+0.53%)
Jun 08, 2015 30.86 30.87 30.22 30.25 3,747,564 -0.55(-1.79%)
Jun 05, 2015 30.67 30.91 30.40 30.80 3,150,466 -0.01(-0.03%)
Jun 04, 2015 31.32 31.34 30.64 30.81 4,220,178 -0.66(-2.10%)
Jun 03, 2015 31.41 31.60 31.32 31.47 2,399,103 +0.13(+0.41%)
Jun 02, 2015 31.18 31.54 31.04 31.34 3,129,590 +0.31(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.