Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.569 9.578 9.510 9.569 145,347 +0.00(+0.05%)
Aug 28, 2015 9.495 9.569 9.495 9.564 261,178 +0.07(+0.78%)
Aug 27, 2015 9.436 9.500 9.396 9.490 183,795 +0.08(+0.89%)
Aug 26, 2015 9.421 9.455 9.307 9.406 229,936 +0.06(+0.69%)
Aug 25, 2015 9.347 9.376 9.257 9.342 201,091 +0.17(+1.88%)
Aug 24, 2015 9.391 9.411 8.617 9.169 874,254 -0.34(-3.58%)
Aug 21, 2015 9.544 9.623 9.510 9.510 136,211 -0.13(-1.38%)
Aug 20, 2015 9.643 9.697 9.638 9.643 128,190 -0.04(-0.41%)
Aug 19, 2015 9.712 9.751 9.643 9.682 57,680 -0.05(-0.56%)
Aug 18, 2015 9.717 9.756 9.717 9.736 85,079 +0.00(+0.00%)
Aug 17, 2015 9.692 9.781 9.692 9.736 140,915 +0.02(+0.20%)
Aug 14, 2015 9.687 9.727 9.687 9.717 90,446 +0.03(+0.31%)
Aug 13, 2015 9.815 9.820 9.672 9.687 133,683 -0.18(-1.80%)
Aug 12, 2015 9.643 9.865 9.643 9.865 263,909 +0.19(+1.94%)
Aug 11, 2015 9.727 9.727 9.653 9.677 110,132 -0.06(-0.61%)
Aug 10, 2015 9.702 9.736 9.668 9.736 95,263 +0.09(+0.91%)
Aug 07, 2015 9.687 9.707 9.643 9.648 106,487 -0.05(-0.50%)
Aug 06, 2015 9.741 9.741 9.692 9.697 45,330 -0.03(-0.31%)
Aug 05, 2015 9.780 9.799 9.727 9.727 117,351 +0.00(+0.05%)
Aug 04, 2015 9.722 9.771 9.717 9.722 145,626 +0.00(+0.00%)
Aug 03, 2015 9.678 9.766 9.673 9.722 188,608 +0.04(+0.46%)
Jul 31, 2015 9.678 9.712 9.609 9.678 136,675 +0.04(+0.46%)
Jul 30, 2015 9.614 9.658 9.614 9.634 139,742 +0.00(+0.05%)
Jul 29, 2015 9.570 9.638 9.570 9.629 126,692 +0.04(+0.41%)
Jul 28, 2015 9.634 9.634 9.550 9.589 256,068 +0.04(+0.46%)
Jul 27, 2015 9.531 9.550 9.506 9.545 92,792 -0.02(-0.26%)
Jul 24, 2015 9.624 9.643 9.560 9.570 88,855 -0.03(-0.31%)
Jul 23, 2015 9.658 9.658 9.589 9.599 98,883 -0.03(-0.31%)
Jul 22, 2015 9.643 9.712 9.614 9.629 109,218 -0.03(-0.35%)
Jul 21, 2015 9.648 9.663 9.634 9.663 96,759 -0.00(-0.05%)
Jul 20, 2015 9.717 9.727 9.658 9.668 77,636 -0.04(-0.40%)
Jul 17, 2015 9.673 9.727 9.648 9.707 111,509 +0.03(+0.30%)
Jul 16, 2015 9.638 9.697 9.636 9.678 71,898 +0.03(+0.36%)
Jul 15, 2015 9.599 9.648 9.599 9.643 84,218 +0.03(+0.31%)
Jul 14, 2015 9.614 9.619 9.550 9.614 123,560 +0.02(+0.26%)
Jul 13, 2015 9.570 9.624 9.570 9.589 57,379 +0.01(+0.15%)
Jul 10, 2015 9.585 9.599 9.565 9.575 102,199 +0.01(+0.10%)
Jul 09, 2015 9.526 9.575 9.501 9.565 67,955 +0.07(+0.77%)
Jul 08, 2015 9.521 9.521 9.482 9.492 57,491 -0.04(-0.46%)
Jul 07, 2015 9.555 9.593 9.492 9.535 69,814 -0.01(-0.15%)
Jul 06, 2015 9.487 9.586 9.438 9.550 107,213 +0.07(+0.72%)
Jul 02, 2015 9.467 9.482 9.482 9.482 84,936 +0.05(+0.52%)
Jul 01, 2015 9.448 9.492 9.433 9.433 102,172 +0.00(+0.05%)
Jun 30, 2015 9.351 9.457 9.351 9.428 169,922 +0.09(+0.99%)
Jun 29, 2015 9.399 9.438 9.312 9.336 153,780 -0.12(-1.29%)
Jun 26, 2015 9.599 9.608 9.453 9.457 99,910 -0.16(-1.67%)
Jun 25, 2015 9.637 9.676 9.594 9.618 207,304 -0.00(-0.05%)
Jun 24, 2015 9.535 9.623 9.535 9.623 138,684 +0.08(+0.82%)
Jun 23, 2015 9.579 9.584 9.545 9.545 78,211 -0.04(-0.46%)
Jun 22, 2015 9.599 9.623 9.530 9.589 115,437 -0.01(-0.15%)
Jun 19, 2015 9.603 9.671 9.594 9.603 91,233 -0.03(-0.35%)
Jun 18, 2015 9.584 9.709 9.584 9.637 125,259 +0.05(+0.51%)
Jun 17, 2015 9.623 9.642 9.560 9.589 122,588 -0.01(-0.15%)
Jun 16, 2015 9.521 9.603 9.521 9.603 153,029 +0.07(+0.77%)
Jun 15, 2015 9.530 9.550 9.501 9.530 85,888 -0.02(-0.20%)
Jun 12, 2015 9.535 9.569 9.531 9.550 82,262 -0.02(-0.25%)
Jun 11, 2015 9.569 9.608 9.550 9.574 115,276 +0.03(+0.31%)
Jun 10, 2015 9.647 9.647 9.521 9.545 260,777 -0.10(-1.01%)
Jun 09, 2015 9.730 9.735 9.642 9.642 257,445 -0.10(-1.00%)
Jun 08, 2015 9.744 9.749 9.686 9.740 110,364 -0.01(-0.10%)
Jun 05, 2015 9.711 9.752 9.672 9.749 134,369 -0.01(-0.10%)
Jun 04, 2015 9.749 9.783 9.720 9.759 138,813 +0.00(+0.00%)
Jun 03, 2015 9.870 9.893 9.749 9.759 241,670 -0.14(-1.37%)
Jun 02, 2015 9.904 9.957 9.855 9.894 219,760 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.